Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DISCOVERY COMM RG-C  DISCK 19.82 18.65 4,139,600
+1.17
+6.27%
IMMURON SP ADR  IMRN 5.430 5.120 3,210
+0.31
+6.05%
EVERBRIDGE RG  EVBG 28.49 26.88 504,654
+1.61
+5.99%
SLRS OLFLD INF-A RG  SOI 19.34 18.26 367,736
+1.08
+5.91%
TEVAPHARMIND SP ADR  TEVA 18.32 17.30 45,735,190
+1.02
+5.90%
DURECT RG  DRRX 1.049 0.9917 401,430
+0.06
+5.78%
SEMILEDS RG  LEDS 4.059 3.840 114,558
+0.22
+5.71%
DELTA APPAREL RG  DLA 20.71 19.60 17,523
+1.11
+5.66%
MERIDIAN BIOSCIE RG  VIVO 14.30 13.55 215,499
+0.75
+5.54%
NATURAL GAS SRVC RG  NGS 25.75 24.40 27,003
+1.35
+5.53%
OXFORD RG  OXFD 14.51 13.75 120,065
+0.76
+5.53%
APOLLO MEDICAL H RG  AMEH 18.99 18.00 8,249
+0.99
+5.50%
ARC DOC SOL RG  ARC 2.700 2.560 151,927
+0.14
+5.47%
MERCURY SYSTEM RG  MRCY 53.08 50.37 285,937
+2.71
+5.38%
FORTERRA RG  FRTA 9.990 9.480 369,829
+0.51
+5.38%
OVERSTOCK.COM RG  OSTK 64.80 61.50 3,379,952
+3.30
+5.37%
SCANA Corp  SCG 45.08 42.78 1,849,466
+2.30
+5.36%
ASCENT CAP GRP RG-A  ASCMA 10.93 10.38 38,605
+0.55
+5.30%
JUMEI INT SP ADS-A  JMEI 3.000 2.850 1,509,645
+0.15
+5.26%
TENNANT CO RG  TNC 68.05 64.65 105,070
+3.40
+5.26%
VERA BRADLEY RG  VRA 12.40 11.79 452,344
+0.62
+5.22%
CLEANTECH SOLUTI RG  CLNT 6.330 6.020 100,770
+0.31
+5.15%
KITOV PHARM SP ADR  KTOV 2.250 2.140 64,828
+0.11
+5.14%
GRIFFON RG  GFF 20.70 19.70 104,542
+1.00
+5.08%
HARSCO RG  HSC 17.95 17.10 327,133
+0.85
+4.97%
GLOBAL MEDICAL R RG  GMRE 8.760 8.350 152,343
+0.41
+4.91%
TELADOC RG  TDOC 35.65 34.00 751,549
+1.65
+4.85%
GEOSPACE TECHN RG  GEOS 12.88 12.29 74,340
+0.59
+4.80%
VIVINT SOLAR RG  VSLR 3.925 3.750 423,766
+0.17
+4.67%
STREAMLINE HLTH RG  STRM 1.590 1.520 83,839
+0.07
+4.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial