Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SID NACIONAL SP ADR  SID 2.160 2.040 2,392,715
+0.12
+5.88%
COPEL SP ADR  ELP 5.630 5.330 396,141
+0.30
+5.63%
ITAU UNIBANC SP ADR  ITUB 12.30 11.65 12,728,089
+0.65
+5.62%
FIRST FINL BANKS RG  FFIN 56.70 53.70 194,999
+3.00
+5.59%
EXP WORLD HLDGS RG  EXPI 13.83 13.10 133,459
+0.73
+5.57%
SIMULATIONS PLUS RG  SLP 18.52 17.55 75,098
+0.97
+5.52%
GRAVITY SP ADR  GRVY 61.12 57.95 6,584
+3.16
+5.46%
BILIBILI SP ADR-Z  BILI 14.68 13.92 3,981,528
+0.76
+5.46%
AIR INDS GROUP RG  AIRI 1.540 1.460 45,703
+0.08
+5.45%
CAMECO RG  CCJ 11.18 10.60 1,716,194
+0.58
+5.42%
INSTEEL INDUSTRI RG  IIIN 42.20 40.05 249,718
+2.15
+5.37%
NEW CONCEPT ENER RG  GBR 3.340 3.170 405,874
+0.17
+5.36%
AVID BIOSERVICES RG  CDMO 5.970 5.670 759,590
+0.30
+5.29%
IBERIABANK RG  IBKC 82.65 78.50 1,000,365
+4.15
+5.29%
GSE SYSTEMS RG  GVP 3.000 2.850 1,508
+0.15
+5.26%
HEBRON TECH -A RG  HEBT 1.757 1.670 104,138
+0.09
+5.23%
CHINA SOUTH SP ADR  ZNH 34.58 32.87 77,571
+1.71
+5.20%
NOAH HLDGS SP ADR-A  NOAH 49.95 47.48 385,305
+2.47
+5.20%
TPG ENRG HLDS UTS  TPGE-U 13.55 12.88 3,900
+0.67
+5.20%
SPIRIT TX BANCSH RG  STXB 21.50 20.45 236,854
+1.05
+5.13%
IDEAL POWER RG  IPWR 1.029 0.9800 23,185
+0.05
+5.04%
CEMIG SP ADR  CIG 2.100 2.000 4,349,076
+0.10
+5.00%
YATRA ONLINE RG  YTRA 6.520 6.210 292,929
+0.31
+4.99%
IDENTIV RG  INVE 4.630 4.410 23,647
+0.22
+4.99%
THE JOINT RG  JYNT 8.270 7.880 17,605
+0.39
+4.95%
SKY SLR HLDG SP ADR  SKYS 1.040 0.9919 13,023
+0.05
+4.85%
CLEVELAND BIOLAB RG  CBLI 2.400 2.290 1,986
+0.11
+4.80%
GREENBRIER COS RG  GBX 58.48 55.80 729,141
+2.68
+4.79%
ONE STOP SYS RG  OSS 4.600 4.390 16,805
+0.21
+4.78%
KOSS RG  KOSS 2.698 2.660 32,598
+0.04
+1.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.