Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DATAWATCH RG  DWCH 11.65 10.75 130,864
+0.90
+8.37%
SOGOU SP ADR  SOGO 12.02 11.13 7,631,696
+0.89
+8.00%
ACADIA PHARMA RG  ACAD 18.16 16.87 4,099,167
+1.29
+7.65%
TENAX THERAPTCS RG  TENX 6.940 6.450 4,998
+0.49
+7.60%
APTOSE BIO RG  APTO 3.360 3.130 349,718
+0.23
+7.35%
ARBOR REALTY REI RG  ABR 11.68 10.90 8,271,826
+0.78
+7.16%
MCCLATCHY RG-A  MNI 10.18 9.500 3,884
+0.68
+7.15%
GRUPO UNSP ADR-B  SIM 10.05 9.380 19,343
+0.67
+7.14%
MOGO FINANCE TEC RG  MOGO 3.050 2.850 10,900
+0.20
+7.02%
CHINANET ONLINE RG  CNET 2.470 2.308 474,567
+0.16
+7.00%
WESTMORELAND RESOUR  WMLP 1.700 1.590 22,828
+0.11
+6.92%
FAT BRANDS RG  FAT 6.500 6.085 6,142
+0.42
+6.82%
INTELLIA THERAPE RG  NTLA 31.36 29.36 670,690
+2.00
+6.81%
YANGTZE RIV PRT RG  YRIV 12.29 11.51 140,856
+0.78
+6.78%
Soligenix, Inc.  SNGX 1.100 1.031 92,065
+0.07
+6.69%
RENREN SP ADS-A  RENN 2.450 2.300 697,379
+0.15
+6.52%
PAR TECHNOLOGY RG  PAR 18.00 16.90 159,799
+1.10
+6.51%
ROKU-A RG  ROKU 51.39 48.26 9,884,389
+3.13
+6.49%
TRUPANION RG  TRUP 43.74 41.09 306,543
+2.65
+6.45%
MOTUS GI HOLDNGS RG  MOTS 7.650 7.190 85,584
+0.46
+6.40%
TWILIO-A  TWLO 65.00 61.14 4,035,850
+3.86
+6.31%
MAGENTA THERAPEU RG  MGTA 13.83 13.01 98,629
+0.82
+6.30%
Farmers & Merchants Bancorp, Inc.  FMAO 45.60 42.94 7,117
+2.66
+6.19%
INTEGRATED MED RG  IMTE 14.48 13.64 5,053
+0.84
+6.15%
DYNAVAX TECH RG  DVAX 15.55 14.65 1,074,805
+0.90
+6.14%
CO-DIAGNOSTICS RG  CODX 3.630 3.420 29,101
+0.21
+6.13%
GOLDEN ENTERTAIN RG  GDEN 33.15 31.28 733,673
+1.87
+5.98%
ICLICK INRCT SP ADR  ICLK 6.980 6.590 190,582
+0.39
+5.92%
MFC BANCORP RG  MFCB 6.630 6.260 19,354
+0.37
+5.91%
SECOO HLDG SP ADR-A  SECO 12.15 11.49 818,519
+0.66
+5.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.