Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Axsome Thera  AXSM 3.920 3.520 1,565,700
+0.40
+11.36%
Vicor Cp  VICR 42.70 38.37 1,585,800
+4.33
+11.28%
Vaxart Inc  VXRT 3.560 3.200 139,600
+0.36
+11.25%
Laix Inc. ADR  LAIX 11.65 10.50 89,300
+1.15
+10.95%
Akari Therapeutics  AKTX 1.950 1.760 32,200
+0.19
+10.80%
Anaplan Inc.  PLAN 25.43 23.02 1,149,900
+2.41
+10.47%
Optimizerx Corp  OPRX 16.97 15.40 29,900
+1.57
+10.19%
Neurotrope Inc  NTRP 7.380 6.700 18,400
+0.68
+10.15%
Danaos Corporation  DAC 1.200 1.090 71,100
+0.11
+10.09%
Ceragon Networks Ltd  CRNT 3.720 3.380 1,541,600
+0.34
+10.06%
Oragenics Inc  OGEN 1.250 1.140 9,600,600
+0.11
+9.65%
China Lending Corp  CLDC 1.140 1.040 916,600
+0.10
+9.62%
Genetic Tech Spn Ads  GENE 1.260 1.150 311,100
+0.11
+9.57%
Aevi Genomic Medicine  GNMX 1.270 1.160 173,500
+0.11
+9.48%
Durect Corp  DRRX 1.050 0.9600 311,500
+0.09
+9.38%
Ovid Therapeutics Inc  OVID 6.600 6.040 168,500
+0.56
+9.27%
Babcock & Wilcox Enterprises I  BW 1.230 1.130 913,700
+0.10
+8.85%
Liquid Media Group Ltd  YVR 3.490 3.210 55,800
+0.28
+8.72%
Immuron Ltd  IMRN 9.010 8.305 500
+0.71
+8.49%
QuinStreet, Inc  QNST 14.86 13.70 1,267,300
+1.16
+8.47%
Sharps Compliance  SMED 3.580 3.310 39,400
+0.27
+8.16%
Vivopower International Plc Ordinary Shares  VVPR 1.330 1.230 8,400
+0.10
+8.13%
Highpower Intl Inc  HPJ 2.550 2.360 9,200
+0.19
+8.05%
Celsius Holdings Inc  CELH 4.050 3.750 80,500
+0.30
+8.00%
Sgoco Group Ltd  SGOC 1.080 1.000 80,500
+0.08
+8.00%
Guardant Health Inc.  GH 40.73 37.72 936,300
+3.01
+7.98%
Turtle Beach Corp  HEAR 22.50 20.84 2,493,600
+1.66
+7.97%
CPI Aerostructures  CVU 7.210 6.680 610,800
+0.53
+7.93%
Presbia Plc Ord Shs  LENS 1.250 1.160 9,300
+0.09
+7.76%
Ossen Innovation Co  OSN 2.100 1.950 333,600
+0.15
+7.69%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.