Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IOVANCE BTHRPTCS RG  IOVA 9.050 8.150 3,160,545
+0.90
+11.04%
UNIVERSAL SEC IN RG  UUU 1.550 1.400 621,985
+0.15
+10.71%
AQUINOX PHARMACE RG  AQXP 11.31 10.26 891,085
+1.05
+10.23%
BANCO BRAD SP ADR  BBDO 9.900 8.990 3,233
+0.91
+10.12%
CARVER BANCORP RG  CARV 3.830 3.480 4,713
+0.35
+10.05%
Under Armour  UAA 15.17 13.82 14,745,065
+1.35
+9.77%
INNOV INDS REIT RG  IIPR 24.80 22.60 225,870
+2.20
+9.73%
CASI PHARMACEUTI RG  CASI 3.060 2.790 526,731
+0.27
+9.68%
FREDS -A-  FRED 4.000 3.650 2,465,748
+0.35
+9.59%
UNDER ARMOUR RG-C  UA 13.62 12.45 18,499,524
+1.17
+9.40%
AMERI HOLDINGS RG  AMRH 1.520 1.390 217,089
+0.13
+9.35%
ON TRACK INNOV. RG  OTIV 1.030 0.9420 710,796
+0.09
+9.34%
JETPAY RG  JTPY 2.050 1.875 24,398
+0.17
+9.33%
PIXELWORKS RG  PXLW 6.020 5.510 1,090,999
+0.51
+9.26%
RGC RESOURCES RG  RGCO 28.90 26.53 65,284
+2.37
+8.93%
DMC GLOBAL RG  BOOM 22.75 20.90 167,798
+1.85
+8.85%
SPHERE 3D RG  ANY 2.470 2.270 680,034
+0.20
+8.81%
OLD SECOND BANCO RG  OSBC 13.65 12.55 259,954
+1.10
+8.76%
MEDALLION FINANC RG  MFIN 4.060 3.740 513,582
+0.32
+8.56%
DELTA APPAREL RG  DLA 21.25 19.60 49,400
+1.65
+8.42%
NEXTDECADE RG  NEXT 9.330 8.610 235,508
+0.72
+8.36%
FOUR SEASONS ADS  FEDU 8.950 8.260 283,293
+0.69
+8.35%
BELLEROPHTHER RG  BLPH 2.620 2.420 739,213
+0.20
+8.26%
KINGOLD JEWELRY RG  KGJI 2.100 1.940 416,440
+0.16
+8.25%
RETO ECO-SOL RG  RETO 9.300 8.600 447,377
+0.70
+8.14%
NEUROTROPE RG  NTRP 8.160 7.550 79,388
+0.61
+8.08%
JMU SP ADR  JMU 1.005 0.9306 277,301
+0.07
+7.99%
GALAPAGOS SP ADR  GLPG 91.21 84.48 499,758
+6.73
+7.97%
KITOV PHARM SP ADR  KTOV 2.310 2.140 119,242
+0.17
+7.94%
SERVOTRONICS RG  SVT 11.42 10.60 4,034
+0.82
+7.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial