Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Globus Maritime Limi  GLBS 4.370 0.4300 293,279
+3.94
+916.28%
Liquid Media Group Ltd  YVR 4.175 0.8400 57,808
+3.34
+397.07%
Auris Medical  EARS 1.550 0.9800 28,735,999
+0.57
+58.16%
Mercantil Bank Holding Class B  MBNAB 7.800 6.210 3,157
+1.59
+25.60%
Sellas Life Sciences Group Inc  SLS 1.513 1.250 3,056,924
+0.26
+21.05%
Cambium Learning Grp  ABCD 14.39 12.07 1,405,280
+2.32
+19.26%
Krystal Biotech Inc  KRYS 19.06 16.14 193,299
+2.92
+18.09%
Acelrx Pharmaceutica  ACRX 4.590 3.980 11,024,965
+0.61
+15.33%
Xtl Biopharma Ads  XTLB 2.764 2.400 81,607
+0.36
+15.16%
Youngevity International Inc  YGYI 14.95 13.30 2,046,297
+1.65
+12.41%
Realm Therapeutics Plc ADR  RLM 3.000 2.700 5,658
+0.30
+11.10%
Fibrocell Science  FCSC 2.037 1.850 34,913
+0.19
+10.12%
Bison Capital Acquisition Corp Unit  BCACU 13.13 11.94 100
+1.19
+9.97%
L-3 Communications Holdings  LLL 215.16 195.78 1,458,041
+19.38
+9.90%
New Age Beverages Corp  NBEV 6.778 6.190 6,866,403
+0.59
+9.49%
Catasys Inc  CATS 10.66 9.750 54,476
+0.91
+9.33%
Tdh Holdings Inc Common Shares  PETZ 1.240 1.140 10,966
+0.10
+8.77%
Jewett-Cameron Trd  JCTCF 9.870 9.100 343
+0.77
+8.46%
Drdgold Ltd  DRD 2.530 2.340 75,472
+0.19
+8.12%
Riot Blockchain Inc  RIOT 2.777 2.570 492,614
+0.21
+8.05%
Rave Restaurant Grp  RAVE 1.620 1.500 84,210
+0.12
+8.00%
Natural Gas 3X Long ETN Velocityshares  UGAZ 88.60 82.07 357,984
+6.53
+7.96%
Sibanye Gold Limited American D  SBGL 3.475 3.220 2,723,774
+0.25
+7.92%
Ambow Education Holding Ltd  AMBO 5.126 4.750 1,794
+0.38
+7.91%
Harris Corp  HRS 167.05 154.87 1,385,904
+12.18
+7.86%
Alexco Resource Corp  AXU 1.150 1.070 60,723
+0.08
+7.48%
Wabash National Corp  WNC 14.56 13.56 564,624
+1.00
+7.37%
Nio Inc  NIO 8.010 7.460 14,172,571
+0.55
+7.37%
Standard Diversified Opportunities Inc  SDI 17.00 15.84 2,449
+1.16
+7.32%
Tilray Inc  TLRY 158.26 148.30 1,976,594
+9.96
+6.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.