Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Staffing 360 Solutions, Inc.  STAF 3.050 2.379 8,704,003
+0.67
+28.21%
MER TELEMANAGEME RG  MTSL 2.500 2.060 12,892,911
+0.44
+21.36%
COHERUS BIOSC RG  CHRS 17.90 14.90 2,463,617
+3.00
+20.13%
COUNTERPATH RG  CPAH 3.250 2.740 16,505,456
+0.51
+18.61%
OASMIA ADR  OASM 1.790 1.520 108,848
+0.27
+17.76%
AVROBIO RG  AVRO 33.91 29.02 117,803
+4.89
+16.85%
PACIFIC ETHANOL RG  PEIX 2.800 2.400 930,874
+0.40
+16.67%
KAZIA THRPTS SP ADR  KZIA 3.600 3.120 56,883
+0.48
+15.38%
STEIN MART RG  SMRT 2.570 2.240 423,394
+0.33
+14.73%
LIGHTINTHEBX SP ADS  LITB 1.970 1.740 229,784
+0.23
+13.22%
CHAMPNS ONCLGY RG  CSBR 8.260 7.300 426,247
+0.96
+13.15%
TRANS WORLD ENTM RG  TWMC 1.047 0.9300 64,998
+0.12
+12.57%
SUPERIOR DRILLIN RG  SDPI 1.800 1.600 80,189
+0.20
+12.50%
COCRYSTAL PHARMA RG  COCP 4.950 4.400 113,098
+0.55
+12.50%
ARC DOC SOL RG  ARC 2.370 2.110 637,279
+0.26
+12.32%
NEMAURA MEDICAL RG  NMRD 2.850 2.540 104,415
+0.31
+12.20%
RF INDUSTRIES  RFIL 9.350 8.350 329,018
+1.00
+11.98%
W.W Grainger  GWW 338.99 304.96 3,338,081
+34.03
+11.16%
LEJU HLDGS SP ADS  LEJU 1.700 1.530 238,203
+0.17
+11.11%
ZEDGE RG-B  ZDGE 3.377 3.050 4,844
+0.33
+10.74%
CHINA TECH SP ADR  CNTF 2.650 2.397 158,043
+0.25
+10.54%
INTELLIGENT SYST RG  INS 10.80 9.779 72,501
+1.02
+10.44%
ENNIS RG  EBF 21.80 19.80 449,765
+2.00
+10.10%
AMERICAN MIDSTREAM  AMID 11.60 10.55 1,084,640
+1.05
+9.95%
SINO-GLOBAL RG  SINO 1.250 1.140 76,239
+0.11
+9.65%
RBC DO-C-2  RY-PT 34.00 31.04 3,040
+2.96
+9.53%
BK TECHNOLOGIES RG  BKTI 3.450 3.150 8,217
+0.30
+9.52%
AMPIO PHARMA RG  AMPE 2.440 2.230 785,268
+0.21
+9.42%
SOUTHCROSS ENER  SXE 1.640 1.500 391,417
+0.14
+9.33%
EMX ROYALTY RG  EMX 1.120 1.025 97,293
+0.10
+9.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.