Stock Quote

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xiaobai Maimai Inc ADR  HX 15.46 9.510 42,604,821
+5.95
+62.57%
Sesen Bio Inc  SESN 1.350 1.010 189,542,231
+0.34
+33.65%
S&W Seed Company  SANW 3.720 2.850 908,706
+0.87
+30.53%
X Financial ADR  XYF 6.270 4.980 1,946,586
+1.29
+25.90%
Canaan Inc ADR  CAN 8.800 7.390 21,207,031
+1.41
+19.08%
Fangdd Network Group Ltd ADR  DUO 1.095 0.9200 3,522,854
+0.17
+19.02%
Radius Health  RDUS 18.25 15.46 54,615,503
+2.79
+18.05%
Cipher Mining Inc  CIFR 8.780 7.450 6,569,579
+1.33
+17.85%
Valneva Se ADR  VALN 41.57 35.40 527,674
+6.17
+17.43%
Permian Basin Royalty Trust  PBT 8.370 7.160 1,243,414
+1.21
+16.90%
Inmed Pharmaceuticals Inc  INM 1.940 1.660 1,876,127
+0.28
+16.87%
Dice Therapeutics Inc  DICE 31.48 27.05 135,805
+4.43
+16.40%
Pintec Technology Holdings Ltd ADR  PT 1.280 1.110 4,255,016
+0.17
+15.32%
Chemomab Therapeutics Ltd ADR  CMMB 10.65 9.290 260,777
+1.36
+14.66%
Gambling.com Group Ltd  GAMB 12.56 11.00 340,424
+1.56
+14.14%
Code Chain New Continent Ltd  CCNC 1.470 1.290 2,273,900
+0.18
+13.95%
Clearwater Paper Corp  CLW 41.30 36.27 584,988
+5.03
+13.88%
Pinterest Inc  PINS 63.27 55.58 101,977,660
+7.69
+13.84%
Tiziana Life Sciences Plc ADR  TLSA 1.670 1.470 250,551
+0.20
+13.61%
Contextlogic Inc Cl A  WISH 6.034 5.320 113,040,941
+0.71
+13.42%
Ebang International Holdings Inc Cl A  EBON 2.240 1.980 6,723,855
+0.26
+13.13%
Revance Therapeutics  RVNC 15.66 13.85 3,429,900
+1.81
+13.07%
Lumiradx Limited  LMDX 9.530 8.430 10,549,183
+1.10
+13.05%
Impac Mortgage Holdings  IMH 1.610 1.430 136,895
+0.18
+12.59%
Reneo Pharmaceuticals Inc  RPHM 7.750 6.890 29,695
+0.86
+12.48%
Meiragtx Holdings Plc  MGTX 21.42 19.05 1,023,122
+2.37
+12.44%
Olema Pharmaceuticals Inc  OLMA 30.05 26.80 1,668,067
+3.25
+12.11%
WT Offshore  WTI 4.560 4.070 7,840,652
+0.49
+12.04%
Uranium Energy  UEC 3.985 3.560 10,442,339
+0.42
+11.94%
Transglobe Energy Cp  TGA 2.800 2.510 667,667
+0.29
+11.56%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.