Stock Quote

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 714.71 773.51 943,200
-7.60%
-58.80
Stamps.com Inc  STMP 203.51 222.80 815,000
-8.66%
-19.29
NVR Inc  NVR 2,250.37 2262.52 44,000
-0.54%
-12.15
Unifirst Corp  UNF 153.13 164.52 190,900
-6.92%
-11.39
International Business Machines  IBM 134.05 145.12 19,463,900
-7.63%
-11.07
Tilray Inc  TLRY 148.25 158.38 4,056,900
-6.40%
-10.13
Advance Auto Parts Inc  AAP 159.58 168.37 1,967,400
-5.22%
-8.79
Shopify Inc  SHOP 137.37 145.83 3,149,000
-5.80%
-8.46
Home Depot  HD 185.17 193.58 8,985,600
-4.34%
-8.41
Fresenius Medical Care Corp  FMS 41.48 49.86 1,121,200
-16.81%
-8.38
YY Inc  YY 60.54 68.88 3,851,500
-12.11%
-8.34
Ligand Pharm  LGND 203.01 210.88 801,000
-3.73%
-7.87
Wabco Holdings Inc  WBC 103.15 110.00 1,487,000
-6.23%
-6.85
The Madison Square Garden Comp  MSG 292.16 298.95 207,400
-2.27%
-6.79
Martin Marietta Materials  MLM 166.11 171.72 1,198,300
-3.27%
-5.61
Alphabet-C  GOOG 1,115.69 1121.28 1,467,200
-0.50%
-5.59
Spotify Technology S.A.  SPOT 159.28 164.75 2,084,000
-3.32%
-5.47
UnitedHealth Group  UNH 267.30 272.57 3,985,100
-1.93%
-5.27
Northern Trust  NTRS 94.21 99.38 6,032,900
-5.20%
-5.17
Rayonier Advanced Materials Inc Pfd. Series A  RYAM-PA 102.47 107.44 1,700
-4.63%
-4.97
Tesla Inc  TSLA 271.78 276.59 8,655,500
-1.74%
-4.81
Vulcan Materials  VMC 96.23 100.90 2,239,400
-4.63%
-4.67
Natl Wstrn Life Gp A  NWLI 287.00 291.61 5,100
-1.58%
-4.61
Stanley Black & Decker  SWK 123.57 128.10 3,386,100
-3.54%
-4.53
Pool Corp  POOL 144.23 148.57 768,500
-2.92%
-4.34
51Job Inc  JOBS 60.33 64.64 125,900
-6.67%
-4.31
Sherwin-Williams  SHW 410.67 414.93 834,400
-1.03%
-4.26
Netease Inc Ads  NTES 221.01 225.25 534,200
-1.88%
-4.24
Snap-On  SNA 167.57 171.59 1,315,700
-2.34%
-4.02
Liberty Srs XM CS B  LSXMB 43.21 47.10 200
-8.26%
-3.89
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.