Stock Quote

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CR 6.875% CCRP RG-A  CCI-PA 1,073.00 1079.56 7,207
-0.61%
-6.56
SERVICENOW RG  NOW 191.06 194.66 8
-1.85%
-3.60
Deere & Co  DE 137.58 140.80 5,113,975
-2.29%
-3.22
TEX PAC LAND SSCPI  TPL 791.90 794.50 8,519
-0.33%
-2.60
PROTO LABS RG  PRLB 128.90 131.25 135,524
-1.79%
-2.35
MYOVANT SCIENCES RG  MYOV 21.00 23.05 867,398
-8.89%
-2.05
Constellation Brands  STZ 215.50 217.52 1,962,696
-0.93%
-2.02
Chipotle Mexican Grill  CMG 457.21 459.05 349,407
-0.40%
-1.84
Johnson & Johnson  JNJ 125.93 127.76 250
-1.43%
-1.83
SIGNET JEWELERS RG  SIG 58.14 59.94 1,784,800
-3.00%
-1.80
NOAH HLDGS SP ADR-A  NOAH 46.53 48.24 328,461
-3.54%
-1.71
USANA HEALTH SC RG  USNA 108.70 110.40 261,554
-1.54%
-1.70
WHITE MOUNTAINS RG  WTM 910.37 912.00 8,756
-0.18%
-1.63
CREDICORP RG  BAP 227.33 228.84 151,641
-0.66%
-1.51
DUPNT USD4.50 CP RG  DD-PB 101.46 102.96 871
-1.45%
-1.50
GREEN DOT RG-A  GDOT 78.36 79.79 203,449
-1.79%
-1.43
BANCO MCR SP ADR-B  BMA 66.00 67.35 382,655
-2.00%
-1.35
SHOPIFY SVTG RG-A  SHOP 166.18 167.50 100
-0.79%
-1.32
BANK OF HAWAII RG  BOH 83.94 85.14 260,970
-1.41%
-1.20
GLAUKOS RG  GKOS 42.13 43.25 211,182
-2.59%
-1.12
GARTNER RG  IT 139.96 140.97 285,094
-0.72%
-1.01
PROASSURANCE RG  PRA 36.40 37.35 467,424
-2.54%
-0.95
YELP RG  YELP 39.79 40.72 1,100,615
-2.28%
-0.93
Occidental Petroleum  OXY 83.64 84.56 4,723,923
-1.09%
-0.92
AvalonBay Communities  AVB 173.35 174.26 437,977
-0.52%
-0.91
NORW CRS LINE RG  NCLH 47.08 47.96 1,928,052
-1.83%
-0.88
ZAYO GROUP HLDGS RG  ZAYO 38.44 39.31 1,934,406
-2.21%
-0.87
CACI INTL RG-A  CACI 178.35 179.20 78,219
-0.47%
-0.85
VALEANT PHARMA I RG  VRX 23.40 24.23 6,571,593
-3.43%
-0.83
ASSURED GUARANTY RG  AGO 36.81 37.60 660,419
-2.10%
-0.79
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.