Stock Quote

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sprout Social Inc Cl A  SPT 69.24 67.15 169,130
+3.11%
+2.09
Lendingtree Inc  TREE 140.09 138.20 108,416
+1.37%
+1.89
Iac Interactivecorp  IAC 133.25 131.38 244,157
+1.42%
+1.87
Enviva Partners LP  EVA 74.93 73.08 34,522
+2.53%
+1.85
Acuity Brands Inc  AYI 208.40 206.56 89,717
+0.89%
+1.84
Upstart Holdings Inc  UPST 112.74 111.11 3,533,985
+1.47%
+1.63
Houghton Mifflin Har  HMHC 17.78 16.16 2,883,367
+10.02%
+1.62
KaroOOOO Ltd  KARO 34.90 33.29 2,047
+4.84%
+1.61
Euroseas Ltd  ESEA 29.35 27.76 148,496
+5.73%
+1.59
Pool Corp  POOL 495.47 494.10 134,929
+0.28%
+1.37
Visa  V 216.00 214.67 3,934,683
+0.62%
+1.33
Couchbase Inc  BASE 21.48 20.20 317,257
+6.34%
+1.28
Delek Logistics Partners LP  DKL 43.00 41.81 25,400
+2.85%
+1.19
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 19.60 18.45 33,614,702
+6.23%
+1.15
First Guaranty Bancshares [Hammond La]  FGBIP 27.42 26.28 1,300
+4.35%
+1.14
The Lovesac Company  LOVE 53.74 52.61 128,623
+2.15%
+1.13
Pacira Pharm Inc  PCRX 65.18 64.08 389,404
+1.72%
+1.10
Lennox International  LII 292.51 291.42 80,522
+0.38%
+1.09
Cactus Inc Cl A  WHD 47.05 45.97 382,325
+2.35%
+1.08
Toronto-Dominion Bank  TD 82.69 81.64 871,529
+1.29%
+1.05
White Mountains Insurance Group  WTM 1,043.98 1043.01 2,393
+0.09%
+0.97
Pharvaris N.V.  PHVS 18.91 17.98 7,253
+5.17%
+0.93
CGI Group   GIB 86.59 85.68 125,928
+1.06%
+0.91
Ckx Lands  CKX 12.39 11.50 1,363
+7.74%
+0.89
TPG Inc. - Class A Common Stock  TPG 33.67 32.79 1,017,783
+2.68%
+0.88
Tattooed Chef Inc  TTCF 14.76 13.89 803,886
+6.26%
+0.87
Vinco Ventures Inc  BBIG 4.939 4.070 182,499,448
+21.36%
+0.87
Chemung Financial Cp  CHMG 46.95 46.09 1,966
+1.86%
+0.86
Fair Isaac and Company  FICO 437.14 436.44 61,135
+0.16%
+0.70
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.