Stock Quote

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 769.87 761.91 486,904
+1.04%
+7.96
Ipg Photonics Corp  IPGP 169.34 162.56 1,387,989
+4.17%
+6.78
Fortive Corp Pfd Conv Ser A  FTV-PA 1,090.63 1084.84 30,964
+0.53%
+5.79
Huntington Ingalls Industries  HII 255.71 250.05 741,167
+2.26%
+5.66
Biglari Holdings Inc. Class A  BH-A 930.49 925.00 1,550
+0.59%
+5.49
Northrop Grumman  NOC 306.69 301.41 1,692,776
+1.75%
+5.28
Daily Journal Cp  DJCO 240.64 235.50 5,770
+2.18%
+5.14
Boeing Co  BA 372.23 367.46 7,144,079
+1.30%
+4.77
Lockheed Martin  LMT 337.66 333.13 1,875,816
+1.36%
+4.53
McDonald's Corp  MCD 165.30 160.79 8,805,474
+2.80%
+4.51
Molina Healthcare Inc  MOH 152.72 148.34 3,261,422
+2.95%
+4.38
Reading International Inc Class B  RDIB 30.83 26.50 3,787
+16.34%
+4.33
Biogen, Inc.  BIIB 345.41 341.24 3,874,482
+1.22%
+4.17
Acuity Brands Inc  AYI 165.06 161.13 1,707,593
+2.44%
+3.93
51Job Inc  JOBS 75.24 71.36 735,481
+5.44%
+3.88
Kalvista Pharmaceuticals Inc  KALV 21.72 18.00 389,803
+20.67%
+3.72
Health Insurance Inn  HIIQ 57.40 53.95 1,126,046
+6.39%
+3.45
Primerica Inc  PRI 122.35 118.90 777,652
+2.90%
+3.45
Lithia Motors  LAD 87.46 84.23 977,722
+3.83%
+3.23
Broadcom Ltd  AVGO 248.10 244.93 13,532,055
+1.29%
+3.17
Royal Bank of Canada  RY-PT 33.99 30.85 229
+10.18%
+3.14
Home Federal  HFBL 37.30 34.20 4,768
+9.06%
+3.10
Regeneron Pharmaceuticals  REGN 390.28 387.25 1,147,805
+0.78%
+3.03
Innovative Industrial Properties  IIPR 47.47 44.53 602,455
+6.60%
+2.94
Steelcase Inc  SCS 19.05 16.15 4,458,739
+17.96%
+2.90
Alleghany Corp  Y 649.85 646.99 167,122
+0.44%
+2.86
New Oriental Education & Technology Group  EDU 75.69 73.11 2,621,875
+3.53%
+2.58
Ikonics Corp  IKNX 12.99 10.50 5,850
+23.71%
+2.49
Ryanair Hldgs Plc  RYAAY 98.42 95.94 302,052
+2.58%
+2.48
Tompkinstrustco  TMP 86.72 84.27 135,369
+2.91%
+2.45
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.