Stock Quote

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Shopify Inc  SHOP 1,600.12 1567.02 524,603
+2.11%
+33.10
Tesla, Inc.  TSLA 1,161.26 1136.99 6,946,031
+2.13%
+24.27
Microstrategy Cl A  MSTR 716.51 695.48 147,258
+3.02%
+21.03
Mettler-Toledo International  MTD 1,555.62 1536.22 16,586
+1.26%
+19.40
Boston Beer Company  SAM 457.71 442.37 107,116
+3.47%
+15.34
Bio-Rad Laboratories  BIO 763.48 749.56 25,016
+1.86%
+13.92
Seaboard Corp  SEB 3,957.00 3946.20 83
+0.27%
+10.80
Coinbase Global, Inc.  COIN 329.76 319.39 1,512,275
+3.25%
+10.37
Bio-Techne Cp  TECH 489.38 479.69 36,026
+2.02%
+9.69
AutoZone  AZO 1,848.30 1838.69 33,701
+0.52%
+9.61
Novavax Inc  NVAX 202.94 193.96 1,921,401
+4.63%
+8.98
Vir Biotechnology Inc  VIR 48.91 40.48 3,590,244
+20.83%
+8.43
Lithia Motors  LAD 291.13 283.64 134,661
+2.64%
+7.50
West Pharmaceutical Services  WST 454.69 447.38 98,820
+1.64%
+7.31
Generac Holdings Inc  GNRC 431.66 424.58 119,932
+1.67%
+7.08
Upstart Holdings Inc  UPST 219.34 212.51 1,205,508
+3.21%
+6.83
Repligen Cp  RGEN 297.80 291.18 87,255
+2.27%
+6.62
Equinix Inc  EQIX 826.52 820.00 109,970
+0.80%
+6.52
Novocure Ltd Ord Sh  NVCR 99.72 93.35 240,616
+6.83%
+6.37
Netflix  NFLX 669.53 663.84 618,540
+0.86%
+5.69
10X Genomics Inc  TXG 149.68 144.45 206,684
+3.62%
+5.23
Dexcom  DXCM 575.91 571.01 229,852
+0.86%
+4.90
Tractor Supply  TSCO 231.52 226.70 212,301
+2.13%
+4.82
O'Reilly Automotive  ORLY 648.71 644.15 106,532
+0.71%
+4.56
Ligand Pharm  LGND 159.57 155.24 9,950
+2.79%
+4.33
Freshpet Inc CS  FRPT 112.80 108.67 83,853
+3.80%
+4.13
Shockwave Medical Inc  SWAV 185.83 181.73 23,605
+2.26%
+4.10
Adobe Systems  ADBE 691.52 687.49 450,019
+0.59%
+4.03
LGI Homes Inc  LGIH 147.44 143.51 39,466
+2.74%
+3.93
Xilinx  XLNX 236.96 233.08 1,056,549
+1.66%
+3.88
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.