Stock Quote

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 302,890.00 301404.00 254
+0.49%
+1486.00
The Priceline Group  PCLN 1,903.49 1877.14 381,151
+1.40%
+26.35
MERCADOLIBRE RG  MELI 388.86 369.50 1,499,532
+5.24%
+19.36
SEABOARD RG  SEB 4,060.00 4044.97 150
+0.37%
+15.03
Alphabet-C  GOOG 1,121.03 1106.63 732,220
+1.30%
+14.40
CABLE ONE RG  CABO 695.70 681.93 49,647
+2.02%
+13.77
Alphabet-A  GOOGL 1,123.36 1109.90 830,794
+1.21%
+13.46
TEX PAC LAND SSCPI  TPL 525.01 512.00 8,926
+2.54%
+13.01
Amazon.com  AMZN 1,497.27 1485.34 3,236,560
+0.80%
+11.93
MARKEL CORP RG  MKL 1,118.87 1107.00 9,948
+1.07%
+11.87
METTLER TOLEDO I RG  MTD 635.91 624.97 51,621
+1.75%
+10.94
CHARTER COMM RG-A  CHTR 367.61 356.75 304,090
+3.04%
+10.86
THE TRADE DESK RG-A  TTD 58.69 48.40 5,238,160
+21.26%
+10.29
UNIVERSAL ELECTR RG  UEIC 54.00 43.85 267,469
+23.15%
+10.15
ALLERGAN5.5% CPRG-A  AGN-PA 568.95 560.25 61,246
+1.55%
+8.70
TESLA RG  TSLA 354.65 346.17 4,668,580
+2.45%
+8.48
Biogen Idec  BIIB 293.01 284.81 1,347,724
+2.88%
+8.20
BlackRock  BLK 547.61 539.53 252,064
+1.50%
+8.08
CAVCO INDUSTRIES RG  CVCO 173.60 165.75 54,432
+4.74%
+7.85
FINANCIAL ENGINE RG  FNGN 37.75 29.95 1,543,548
+26.04%
+7.80
AutoZone  AZO 724.20 716.88 190,787
+1.02%
+7.32
Vertex Pharmaceuticals  VRTX 164.88 157.59 955,487
+4.62%
+7.28
VICOR RG  VICR 26.05 18.80 708,931
+38.56%
+7.25
SAGE THERAPEUTIC RG  SAGE 162.59 155.40 428,404
+4.63%
+7.19
INTEGER HOLDINGS RG  ITGR 52.45 45.35 530,590
+15.66%
+7.10
Regeneron Pharmaceuticals  REGN 322.70 315.82 422,442
+2.18%
+6.88
YY SP ADR-A  YY 136.62 129.76 736,239
+5.29%
+6.86
BK OF AMER CORP 7.25 SER L  BAC-PL 1,237.60 1231.00 4,892
+0.54%
+6.60
Netflix  NFLX 284.73 278.14 5,599,011
+2.37%
+6.59
ADVANCE AUTO PAR RG  AAP 116.77 110.49 1,142,567
+5.68%
+6.28
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial