Stock Quote

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 298,840.00 298630.00 89
+0.07%
+210.00
WINS FINANCE HLD RG  WINS 89.00 51.26 42,218
+73.62%
+37.74
MERCADOLIBRE RG  MELI 309.06 295.12 729,177
+4.72%
+13.94
NETEASE SP ADR  NTES 358.42 344.52 829,224
+4.03%
+13.90
NVR RG  NVR 3,380.00 3368.97 9,625
+0.33%
+11.03
ARISTA NETWORKS RG  ANET 225.02 218.25 233,113
+3.10%
+6.77
METTLER TOLEDO I RG  MTD 631.70 625.01 21,132
+1.07%
+6.69
APOLLO MEDICAL H RG  AMEH 23.15 16.67 27,912
+38.84%
+6.47
The Priceline Group  PCLN 1,729.66 1723.72 97,549
+0.34%
+5.94
COSTAR GROUP RG  CSGP 293.69 287.83 96,427
+2.04%
+5.86
FINISAR RG  FNSR 25.04 19.30 24,021,078
+29.74%
+5.74
ENANTA PHARM RG  ENTA 53.87 48.20 235,501
+11.76%
+5.67
Boeing Co  BA 295.40 289.94 1,663,392
+1.88%
+5.46
LENDINGTREE RG  TREE 318.10 312.65 118,656
+1.74%
+5.45
INTERCEPT PHARM RG  ICPT 65.47 60.64 589,253
+7.96%
+4.83
Caterpillar  CAT 147.81 143.42 2,265,427
+3.06%
+4.39
Adobe Systems  ADBE 176.74 172.54 1,084,294
+2.44%
+4.20
COCA-COLA SP ADR  KOF 72.32 68.18 73,971
+6.07%
+4.14
BROADCOM RG  AVGO 262.61 258.70 1,100,409
+1.51%
+3.91
Hasbro  HAS 95.62 92.02 684,638
+3.91%
+3.60
CELLECTIS SP ADR  CLLS 27.62 24.02 378,928
+14.99%
+3.60
Lockheed Martin  LMT 319.28 315.89 248,344
+1.07%
+3.39
IROBOT RG  IRBT 73.77 70.40 868,682
+4.79%
+3.37
Biogen Idec  BIIB 331.01 327.75 343,095
+0.99%
+3.26
LCI INDUSTRIES RG  LCII 127.70 124.45 27,753
+2.61%
+3.25
Raytheon Co  RTN 190.04 186.89 322,201
+1.69%
+3.15
INCYTE RG  INCY 98.54 95.40 388,501
+3.29%
+3.14
Vertex Pharmaceuticals  VRTX 144.04 140.91 535,417
+2.22%
+3.13
PROTO LABS RG  PRLB 98.75 95.85 53,577
+3.03%
+2.90
Northrop Grumman  NOC 310.13 307.28 207,208
+0.93%
+2.85
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial