Stock Quote

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,797.53 3753.04 400
+1.19%
+44.49
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 78.69 63.85 4,588,500
+23.24%
+14.84
Atrion Corp  ATRI 776.50 762.31 11,100
+1.86%
+14.19
Biglari Holdings Inc  BH 141.66 129.52 7,300
+9.37%
+12.14
Xpo Logistics Inc  XPO 51.55 44.50 23,232,300
+15.84%
+7.05
Belmond Ltd  BEL 24.68 17.65 34,775,700
+39.83%
+7.03
Public Storage  PSA 203.47 199.05 1,598,600
+2.22%
+4.42
NVR Inc  NVR 2,446.01 2441.93 22,400
+0.17%
+4.08
Middlesex Water Co  MSEX 58.56 54.70 205,800
+7.06%
+3.86
Vail Resorts  MTN 224.55 221.27 447,100
+1.48%
+3.28
SCANA Corp  SCG 50.98 47.96 6,555,100
+6.30%
+3.02
Pope Resource Uts  POPE 69.66 66.80 500
+4.28%
+2.86
Regeneron Pharmaceuticals  REGN 381.17 378.51 758,400
+0.70%
+2.66
Mccormick & Company Inc  MKC-V 156.72 154.08 400
+1.71%
+2.64
Iac/Interactive  IAC 183.95 181.47 659,400
+1.37%
+2.48
Beigene Ltd Ads  BGNE 133.85 131.42 437,900
+1.85%
+2.43
Wheaton Precious Metals Corp  WPM 18.94 16.59 14,949,700
+14.17%
+2.35
Oxford Industries  OXM 69.57 67.24 456,600
+3.47%
+2.33
Intergroup Cp The  INTG 33.00 30.80 1,700
+7.14%
+2.20
Primeenergy Cp  PNRG 80.40 78.30 400
+2.68%
+2.10
Gravity Co. Ltd  GRVY 39.50 37.41 23,700
+5.59%
+2.09
Civitas Solutions Inc  CIVI 14.68 12.62 144,600
+16.32%
+2.06
Royal Caribbean Cruises Ltd  RCL 107.09 105.07 1,503,600
+1.92%
+2.02
Ikang Healthcare ADR  KANG 20.33 18.32 1,383,800
+10.97%
+2.01
Aerovironment Inc  AVAV 75.41 73.42 251,100
+2.71%
+1.99
US Ecology Inc  ECOL 65.35 63.40 149,800
+3.08%
+1.95
Madrigal Pharmaceuticals Inc  MDGL 110.24 108.32 242,000
+1.77%
+1.92
Ascendis Pharma Ads  ASND 65.23 63.52 90,300
+2.69%
+1.71
Alteryx Inc  AYX 64.42 62.74 786,900
+2.68%
+1.68
Kadant Inc  KAI 87.53 85.90 117,800
+1.90%
+1.63
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.