Stock Quote

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,029.74 3945.00 802
+2.15%
+84.74
NVR RG  NVR 3,182.39 3114.64 53,677
+2.18%
+67.75
BOOKING HLDG RG  BKNG 2,141.45 2123.06 516,003
+0.87%
+18.39
CANADA GOOSE SV RG  GOOS 61.02 45.85 13,799,335
+33.09%
+15.17
AutoZone  AZO 693.37 682.99 437,086
+1.52%
+10.38
APOLLO MEDICAL H RG  AMEH 25.86 16.21 228,263
+59.53%
+9.65
AMERCO RG  UHAL 361.21 352.09 123,812
+2.59%
+9.12
BIOMARIN PHARM RG  BMRN 97.60 89.98 4,737,996
+8.47%
+7.62
RH RG  RH 160.87 154.39 2,264,083
+4.20%
+6.48
NATIONAL BEVERAG RG  FIZZ 109.05 102.58 553,727
+6.31%
+6.47
CABLE ONE RG  CABO 702.23 695.86 67,224
+0.92%
+6.37
LENDINGTREE RG  TREE 254.40 248.25 410,083
+2.48%
+6.15
TRCONTL REALTY I RG  TCI 38.00 31.98 64,069
+18.82%
+6.02
AMCON DISTRIBUTI RG  DIT 88.90 83.00 70
+7.11%
+5.91
Alliance Data Systems  ADS 232.33 226.47 1,159,387
+2.59%
+5.86
BIGLARI HLDGS-B RG  BH 202.83 197.28 11,732
+2.81%
+5.55
ARISTA NETWORKS RG  ANET 286.62 281.12 1,364,536
+1.96%
+5.50
BOSTON BEER -A-  SAM 291.05 285.75 194,619
+1.85%
+5.30
US BANCORP DEP-A  USB-PA 935.00 930.00 143
+0.54%
+5.00
BRASKEM SP ADR  BAK 26.69 21.76 2,963,332
+22.66%
+4.93
FIRST CAPITAL RG  FCAP 41.89 37.00 2,229
+13.22%
+4.89
ALTISOURCE ASST RG  AAMC 70.20 65.60 7,329
+7.01%
+4.60
ULTIMATE SOFTWAR RG  ULTI 279.98 275.61 365,047
+1.59%
+4.37
ENANTA PHARM RG  ENTA 115.33 111.00 376,832
+3.90%
+4.33
COSTAR GROUP RG  CSGP 413.97 409.70 260,603
+1.04%
+4.27
CHILDREN'S PLACE RG  PLCE 132.50 128.70 776,909
+2.95%
+3.80
DOMINO'S PIZZA RG  DPZ 277.34 273.65 559,348
+1.35%
+3.69
BARRETT BUS SVCS RG  BBSI 87.20 83.53 49,570
+4.39%
+3.67
SAREPTA THERAP RG  SRPT 102.29 98.78 2,635,261
+3.55%
+3.51
DROPBOX-A RG  DBX 39.60 36.12 19,674,863
+9.63%
+3.48
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.