Stock Quote

Gainers (% change)
More % Gainers
Symbol Price % Change Volume
PTI  6.410
+172.77%
19,237,782
TIK  4.000
+73.91%
1,469,893
RIOT  29.09
+26.02%
14,124,347
GLYC  17.95
+25.38%
3,602,319
PYDS  2.906
+25.24%
1,709,102
Losers (% change)
More % Losers
Symbol Price % Change Volume
CASI  2.868
-14.40%
505,389
ACER  12.27
-13.32%
104,626
IHT  1.610
-12.97%
341
LINK  5.120
-11.83%
1,026
AYTU  2.507
-10.15%
614,548
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  297,400.00
+1920.03
$27.36M
PCLN  1,730.62
+15.11
$186.83M
BA  291.57
+8.41
$591.67M
TSLA  336.29
+7.38
$1.38B
FCNCA  408.55
+6.55
$985.42K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
SEB  4,225.20
-43.78
$409.84K
NVR  3,386.01
-37.25
$20.87M
NTES  337.00
-7.77
$173.42M
PEN  92.55
-6.30
$10.17M
HBANP  1,424.84
-4.66
$182.38K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
TSLA 
+7.38 (2.24%)
$1.38B
AAPL 
-0.88 (-0.51%)
$1.13B
NVDA 
-2.82 (-1.45%)
$1.01B
BABA 
-3.02 (-1.68%)
$993.33M
FB 
-1.00 (-0.56%)
$852.50M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  882.02B 171.79
-0.88 (-0.51%)
MSFT  659.00B 85.56
+0.33 (0.39%)
AMZN  563.55B 1,169.51
+0.59 (0.05%)
BABA  452.28B 176.27
-3.02 (-1.68%)
FB  424.59B 178.04
-1.00 (-0.56%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
STRP  182.42
+155.67 (581.94%)
2.19B
XOMA  32.79
+27.28 (495.14%)
267.06M
SGMO  16.10
+13.05 (427.87%)
1.36B
ANAB  88.69
+71.69 (421.71%)
2.08B
MDGL  82.21
+66.31 (417.07%)
1.03B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WLB  1.310
-16.24 (-92.54%)
24.55M
PRPO  1.110
-7.89 (-87.67%)
11.13M
EGLT  1.030
-7.10 (-87.33%)
44.32M
KONA  1.983
-11.52 (-85.31%)
20.04M
ICON  1.440
-8.28 (-85.19%)
82.19M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial