Stock Quote

Bitcoin Composite (DC: BITCOMP )

16,956.00 -16.00 (-0.09%)
Streaming Realtime Price Updated: 10:16 AM EST, Dec 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 17102 16800 17062 0 +104.00(+0.61%)
Dec 01, 2022 17250 16864 16958 0 -232.00(-1.35%)
Nov 30, 2022 17221 16430 17190 0 +733.00(+4.45%)
Nov 29, 2022 16529 16102 16457 0 +222.00(+1.37%)
Nov 28, 2022 16477 16004 16235 0 -228.00(-1.38%)
Nov 27, 2022 16587 16430 16463 0 +19.00(+0.12%)
Nov 26, 2022 16685 16387 16444 0 -108.00(-0.65%)
Nov 25, 2022 16605 16339 16552 0 -43.00(-0.26%)
Nov 24, 2022 16783 16456 16595 0 +45.00(+0.27%)
Nov 23, 2022 16640 16150 16550 0 +343.00(+2.12%)
Nov 22, 2022 16281 15613 16207 0 +419.00(+2.65%)
Nov 21, 2022 16269 15479 15788 0 -440.00(-2.71%)
Nov 20, 2022 16730 16169 16228 0 -489.00(-2.93%)
Nov 19, 2022 16799 16548 16717 0 +81.00(+0.49%)
Nov 18, 2022 16971 16540 16636 0 -36.00(-0.22%)
Nov 17, 2022 16724 16412 16672 0 -16.00(-0.10%)
Nov 16, 2022 16980 16371 16688 0 -157.00(-0.93%)
Nov 15, 2022 17095 16511 16845 0 +203.00(+1.22%)
Nov 14, 2022 17130 15784 16642 0 +317.00(+1.94%)
Nov 13, 2022 17240 16273 16325 0 -449.00(-2.68%)
Nov 12, 2022 17065 16610 16774 0 -51.00(-0.30%)
Nov 11, 2022 17645 16394 16825 0 -666.00(-3.81%)
Nov 10, 2022 18150 15632 17491 0 +1782.00(+11.34%)
Nov 09, 2022 18642 15647 15709 0 -2753.00(-14.91%)
Nov 08, 2022 20669 17114 18462 0 -2098.00(-10.20%)
Nov 07, 2022 21070 20400 20560 0 -442.00(-2.10%)
Nov 06, 2022 21364 20946 21002 0 -265.00(-1.25%)
Nov 05, 2022 21473 21089 21267 0 +92.00(+0.43%)
Nov 04, 2022 21290 20181 21175 0 +993.00(+4.92%)
Nov 03, 2022 20387 20039 20182 0 +36.00(+0.18%)
Nov 02, 2022 20802 20055 20146 0 -344.00(-1.68%)
Nov 01, 2022 20681 20334 20490 0 +6.00(+0.03%)
Oct 31, 2022 20833 20243 20484 0 -120.00(-0.58%)
Oct 30, 2022 20931 20525 20604 0 -179.00(-0.86%)
Oct 29, 2022 21078 20566 20783 0 +165.00(+0.80%)
Oct 28, 2022 20750 20008 20618 0 +333.00(+1.64%)
Oct 27, 2022 20872 20210 20285 0 -538.00(-2.58%)
Oct 26, 2022 21012 20062 20823 0 +730.00(+3.63%)
Oct 25, 2022 20418 19222 20093 0 +751.00(+3.88%)
Oct 24, 2022 19588 19169 19342 0 -190.00(-0.97%)
Oct 23, 2022 19689 19079 19532 0 +332.00(+1.73%)
Oct 22, 2022 19250 19118 19200 0 +15.00(+0.08%)
Oct 21, 2022 19245 18660 19185 0 +157.00(+0.83%)
Oct 20, 2022 19340 18913 19028 0 -112.00(-0.59%)
Oct 19, 2022 19366 19078 19140 0 -193.00(-1.00%)
Oct 18, 2022 19700 19099 19333 0 -225.00(-1.15%)
Oct 17, 2022 19672 19160 19558 0 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 0 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 0 -38.00(-0.20%)
Oct 14, 2022 19947 19083 19165 0 -234.00(-1.21%)
Oct 13, 2022 19504 18183 19399 0 +243.00(+1.27%)
Oct 12, 2022 19229 18967 19156 0 +136.00(+0.72%)
Oct 11, 2022 19265 18853 19020 0 -162.00(-0.84%)
Oct 10, 2022 19525 19029 19182 0 -232.00(-1.20%)
Oct 09, 2022 19604 19324 19414 0 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 0 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 0 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 0 -182.00(-0.90%)
Oct 05, 2022 20386 19735 20141 0 -168.00(-0.83%)
Oct 04, 2022 20469 19497 20309 0 +657.00(+3.34%)
Oct 03, 2022 19715 18941 19652 0 +688.00(+3.63%)
Oct 02, 2022 19395 18931 18964 0 -344.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.