Stock Quote

Energy Recovery Inc (NQ: ERII )

22.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 21.75 22.30 21.66 22.23 275,207 +0.52(+2.40%)
Jul 28, 2022 21.38 21.76 21.30 21.71 197,181 +0.44(+2.07%)
Jul 27, 2022 20.71 21.47 20.52 21.27 266,286 +0.81(+3.96%)
Jul 26, 2022 20.35 20.54 20.18 20.46 191,919 -0.02(-0.10%)
Jul 25, 2022 20.34 20.82 20.17 20.48 169,675 +0.16(+0.79%)
Jul 22, 2022 20.83 20.83 20.15 20.32 159,044 -0.45(-2.17%)
Jul 21, 2022 20.22 20.77 20.09 20.77 210,924 +0.58(+2.87%)
Jul 20, 2022 19.96 20.25 19.83 20.19 167,815 +0.22(+1.10%)
Jul 19, 2022 19.33 19.97 19.30 19.97 200,689 +0.80(+4.17%)
Jul 18, 2022 19.52 19.77 19.05 19.17 217,549 -0.16(-0.83%)
Jul 15, 2022 19.49 19.61 18.98 19.33 372,708 +0.27(+1.42%)
Jul 14, 2022 19.16 19.27 18.79 19.06 197,244 -0.20(-1.04%)
Jul 13, 2022 19.00 19.42 18.89 19.26 140,179 +0.10(+0.52%)
Jul 12, 2022 19.76 19.88 19.02 19.16 171,251 -0.59(-2.99%)
Jul 11, 2022 19.93 20.05 19.67 19.75 187,078 -0.24(-1.20%)
Jul 08, 2022 20.00 20.51 19.77 19.99 175,367 -0.07(-0.35%)
Jul 07, 2022 19.26 20.20 19.26 20.06 333,670 +1.02(+5.36%)
Jul 06, 2022 19.22 19.29 18.79 19.04 249,854 -0.13(-0.68%)
Jul 05, 2022 18.83 19.17 18.74 19.17 298,898 +0.11(+0.58%)
Jul 01, 2022 19.36 19.44 18.78 19.06 251,006 -0.36(-1.85%)
Jun 30, 2022 18.84 19.48 18.84 19.42 518,924 +0.30(+1.57%)
Jun 29, 2022 19.34 19.84 18.80 19.12 317,953 -0.11(-0.57%)
Jun 28, 2022 19.60 19.90 19.21 19.23 233,257 -0.30(-1.54%)
Jun 27, 2022 19.32 19.89 19.28 19.53 321,247 +0.34(+1.77%)
Jun 24, 2022 18.85 19.52 18.85 19.19 2,051,909 +0.39(+2.07%)
Jun 23, 2022 19.00 19.29 18.58 18.80 278,015 -0.11(-0.58%)
Jun 22, 2022 18.73 19.11 18.73 18.91 238,242 -0.09(-0.47%)
Jun 21, 2022 19.03 19.32 18.51 19.00 481,857 +0.18(+0.96%)
Jun 17, 2022 18.59 19.06 18.59 18.82 597,554 +0.35(+1.89%)
Jun 16, 2022 19.09 19.29 18.37 18.47 314,297 -1.00(-5.14%)
Jun 15, 2022 19.40 19.66 18.98 19.47 222,038 +0.30(+1.56%)
Jun 14, 2022 19.21 19.49 18.98 19.17 319,041 +0.09(+0.47%)
Jun 13, 2022 19.81 19.99 18.92 19.08 441,803 -1.23(-6.06%)
Jun 10, 2022 20.55 20.63 20.09 20.31 256,591 -0.49(-2.36%)
Jun 09, 2022 20.97 21.15 20.79 20.80 314,204 -0.19(-0.91%)
Jun 08, 2022 20.93 21.13 20.76 20.99 254,163 +0.08(+0.38%)
Jun 07, 2022 21.31 21.42 20.64 20.91 330,279 -0.66(-3.06%)
Jun 06, 2022 21.52 21.97 21.39 21.57 415,956 +0.18(+0.84%)
Jun 03, 2022 21.40 21.77 21.18 21.39 367,079 -0.08(-0.37%)
Jun 02, 2022 20.84 21.52 20.68 21.47 382,243 +0.76(+3.67%)
Jun 01, 2022 20.42 20.84 20.25 20.71 547,699 +0.50(+2.47%)
May 31, 2022 20.14 20.27 19.86 20.21 877,930 +0.03(+0.15%)
May 27, 2022 19.65 20.20 19.65 20.18 475,521 +0.73(+3.75%)
May 26, 2022 19.23 19.53 18.99 19.45 481,376 +0.44(+2.31%)
May 25, 2022 19.06 19.09 18.61 19.01 409,905 -0.15(-0.78%)
May 24, 2022 18.70 19.18 18.49 19.16 560,844 +0.38(+2.02%)
May 23, 2022 18.52 18.89 18.09 18.78 437,777 +0.55(+3.02%)
May 20, 2022 18.09 18.30 17.75 18.23 303,462 +0.34(+1.90%)
May 19, 2022 17.39 18.06 17.39 17.89 525,207 +0.29(+1.65%)
May 18, 2022 17.63 18.10 17.49 17.60 334,027 -0.25(-1.40%)
May 17, 2022 17.52 18.04 17.50 17.85 797,172 +0.56(+3.24%)
May 16, 2022 17.41 17.77 17.18 17.29 439,354 -0.12(-0.69%)
May 13, 2022 17.33 17.70 17.30 17.41 807,291 +0.25(+1.46%)
May 12, 2022 17.24 17.46 16.92 17.16 605,761 -0.26(-1.49%)
May 11, 2022 17.60 18.06 17.41 17.42 341,499 -0.20(-1.14%)
May 10, 2022 17.84 17.96 17.16 17.62 472,740 +0.00(+0.00%)
May 09, 2022 18.01 18.23 17.52 17.62 617,941 -0.66(-3.61%)
May 06, 2022 18.14 18.55 17.79 18.28 517,724 +0.03(+0.16%)
May 05, 2022 19.02 19.02 17.72 18.25 663,993 -1.10(-5.68%)
May 04, 2022 18.72 19.39 18.65 19.35 293,447 +0.59(+3.14%)
May 03, 2022 18.69 19.02 18.40 18.76 266,034 +0.04(+0.21%)
May 02, 2022 18.49 18.96 18.36 18.72 368,573 +0.20(+1.08%)
Apr 29, 2022 18.87 19.16 18.45 18.52 252,611 -0.45(-2.37%)
Apr 28, 2022 18.97 19.25 18.55 18.97 365,526 +0.15(+0.80%)
Apr 27, 2022 18.48 19.02 18.48 18.82 393,949 +0.39(+2.12%)
Apr 26, 2022 19.20 19.34 18.39 18.43 474,109 -0.92(-4.75%)
Apr 25, 2022 19.23 19.55 18.94 19.35 363,016 -0.02(-0.10%)
Apr 22, 2022 19.94 20.07 19.32 19.37 355,811 -0.57(-2.86%)
Apr 21, 2022 20.84 20.95 19.84 19.94 311,356 -0.66(-3.20%)
Apr 20, 2022 20.64 20.88 20.55 20.60 397,521 +0.17(+0.83%)
Apr 19, 2022 20.00 20.64 19.97 20.43 597,995 +0.47(+2.35%)
Apr 18, 2022 20.40 20.46 19.80 19.96 358,681 -0.36(-1.77%)
Apr 14, 2022 20.60 20.60 20.32 20.32 165,449 -0.17(-0.83%)
Apr 13, 2022 20.28 20.60 20.28 20.49 265,554 +0.33(+1.64%)
Apr 12, 2022 20.16 20.47 19.97 20.16 320,697 +0.20(+1.00%)
Apr 11, 2022 20.84 20.92 19.95 19.96 547,226 -0.95(-4.54%)
Apr 08, 2022 21.17 21.42 20.90 20.91 492,463 -0.26(-1.23%)
Apr 07, 2022 20.59 21.29 20.59 21.17 996,980 +0.62(+3.02%)
Apr 06, 2022 20.17 20.61 20.02 20.55 664,877 -0.13(-0.63%)
Apr 05, 2022 20.89 21.19 20.63 20.68 560,736 -0.14(-0.67%)
Apr 04, 2022 20.47 20.84 20.23 20.82 730,109 +0.35(+1.71%)
Apr 01, 2022 20.21 20.65 20.21 20.47 443,105 +0.33(+1.64%)
Mar 31, 2022 20.68 20.73 20.11 20.14 300,297 -0.31(-1.52%)
Mar 30, 2022 20.65 20.80 20.36 20.45 326,259 -0.20(-0.97%)
Mar 29, 2022 20.19 20.77 20.10 20.65 703,806 +0.68(+3.41%)
Mar 28, 2022 19.67 19.97 19.52 19.97 328,736 +0.24(+1.22%)
Mar 25, 2022 20.03 20.29 19.62 19.73 458,368 -0.24(-1.20%)
Mar 24, 2022 19.80 20.01 19.66 19.97 292,924 +0.20(+1.01%)
Mar 23, 2022 20.05 20.20 19.75 19.77 175,096 -0.38(-1.89%)
Mar 22, 2022 19.95 20.21 19.82 20.15 663,597 +0.36(+1.82%)
Mar 21, 2022 19.84 20.02 19.55 19.79 329,586 -0.14(-0.70%)
Mar 18, 2022 19.72 19.98 19.54 19.93 957,312 +0.26(+1.32%)
Mar 17, 2022 19.49 19.92 19.29 19.67 347,363 +0.18(+0.92%)
Mar 16, 2022 19.15 19.52 19.04 19.49 315,213 +0.56(+2.96%)
Mar 15, 2022 18.53 18.97 18.25 18.93 291,835 +0.46(+2.49%)
Mar 14, 2022 19.19 19.23 18.40 18.47 314,435 -0.55(-2.89%)
Mar 11, 2022 19.59 19.80 18.97 19.02 183,156 -0.36(-1.86%)
Mar 10, 2022 19.58 19.77 19.16 19.38 238,904 -0.33(-1.67%)
Mar 09, 2022 19.22 19.84 19.15 19.71 717,085 +0.85(+4.51%)
Mar 08, 2022 19.02 19.41 18.76 18.86 705,716 -0.10(-0.53%)
Mar 07, 2022 19.47 19.81 18.88 18.96 485,519 -0.50(-2.57%)
Mar 04, 2022 19.32 19.53 19.20 19.46 305,003 -0.09(-0.46%)
Mar 03, 2022 19.55 19.77 19.39 19.55 308,910 +0.22(+1.14%)
Mar 02, 2022 18.77 19.50 18.76 19.33 291,399 +0.67(+3.59%)
Mar 01, 2022 19.05 19.49 18.62 18.66 468,071 -0.34(-1.79%)
Feb 28, 2022 19.23 19.53 18.90 19.00 526,756 -0.23(-1.20%)
Feb 25, 2022 19.10 19.39 19.09 19.23 402,936 +0.32(+1.69%)
Feb 24, 2022 18.00 18.98 17.84 18.91 274,327 +0.51(+2.77%)
Feb 23, 2022 18.72 18.95 18.32 18.40 267,616 -0.24(-1.29%)
Feb 22, 2022 19.50 19.50 18.59 18.64 256,150 -0.94(-4.80%)
Feb 18, 2022 19.58 0 -0.11(-0.56%)
Feb 17, 2022 19.73 19.83 19.52 19.69 117,044 -0.19(-0.96%)
Feb 16, 2022 19.61 20.03 19.57 19.88 195,155 +0.20(+1.02%)
Feb 15, 2022 19.29 19.77 19.27 19.68 168,596 +0.65(+3.42%)
Feb 14, 2022 18.80 19.19 18.80 19.03 273,453 +0.25(+1.33%)
Feb 11, 2022 19.22 19.32 18.63 18.78 205,050 -0.33(-1.73%)
Feb 10, 2022 19.14 19.62 18.98 19.11 162,552 -0.30(-1.55%)
Feb 09, 2022 19.42 19.80 19.27 19.41 204,861 +0.22(+1.15%)
Feb 08, 2022 18.65 19.22 18.45 19.19 139,292 +0.53(+2.84%)
Feb 07, 2022 18.84 18.92 18.52 18.66 241,919 -0.21(-1.11%)
Feb 04, 2022 18.95 19.05 18.61 18.87 303,181 -0.14(-0.74%)
Feb 03, 2022 19.54 18.94 19.01 180,265 -0.71(-3.60%)
Feb 02, 2022 19.78 19.88 19.43 19.72 184,543 -0.06(-0.30%)
Feb 01, 2022 19.52 19.83 19.15 19.78 226,849 +0.20(+1.02%)
Jan 31, 2022 19.00 19.58 19.58 254,539 +0.59(+3.11%)
Jan 28, 2022 18.48 19.01 18.14 18.99 274,650 +0.50(+2.70%)
Jan 27, 2022 18.94 19.20 18.44 18.49 243,101 -0.43(-2.27%)
Jan 26, 2022 18.73 19.47 18.61 18.92 418,710 +0.42(+2.27%)
Jan 25, 2022 18.85 19.99 18.45 18.50 335,620 -0.62(-3.24%)
Jan 24, 2022 18.20 19.19 18.20 19.12 357,650 +0.58(+3.13%)
Jan 21, 2022 18.33 19.13 18.33 18.54 549,783 -0.19(-1.01%)
Jan 20, 2022 19.08 19.35 18.65 18.73 354,252 -0.29(-1.52%)
Jan 19, 2022 19.46 19.54 18.82 19.02 294,965 -0.25(-1.30%)
Jan 18, 2022 19.43 19.94 19.21 19.27 500,636 -0.45(-2.28%)
Jan 14, 2022 19.72 0 +0.01(+0.05%)
Jan 13, 2022 19.85 20.05 19.59 19.71 298,663 -0.12(-0.61%)
Jan 12, 2022 20.24 20.40 19.80 19.83 236,340 -0.33(-1.64%)
Jan 11, 2022 20.07 20.25 19.76 20.16 212,684 +0.25(+1.26%)
Jan 10, 2022 19.79 19.94 19.31 19.91 385,733 +0.08(+0.40%)
Jan 07, 2022 20.39 20.48 19.83 19.83 249,015 -0.65(-3.17%)
Jan 06, 2022 20.50 20.94 20.07 20.48 306,945 -0.04(-0.19%)
Jan 05, 2022 21.76 22.03 20.51 20.52 756,070 -1.26(-5.79%)
Jan 04, 2022 21.44 22.09 21.35 21.78 313,402 +0.28(+1.30%)
Jan 03, 2022 21.52 21.99 21.26 21.50 192,306 +0.01(+0.05%)
Dec 31, 2021 21.38 21.68 21.38 21.49 138,638 +0.15(+0.70%)
Dec 30, 2021 21.16 21.48 21.09 21.34 207,530 +0.22(+1.04%)
Dec 29, 2021 21.25 21.49 21.04 21.12 137,171 -0.22(-1.03%)
Dec 28, 2021 21.38 21.67 21.26 21.34 124,446 -0.07(-0.33%)
Dec 27, 2021 21.14 21.42 21.07 21.41 284,934 +0.31(+1.47%)
Dec 23, 2021 20.89 21.19 20.79 21.10 205,738 +0.35(+1.69%)
Dec 22, 2021 20.50 20.77 20.31 20.75 191,739 +0.24(+1.17%)
Dec 21, 2021 20.51 20.80 20.38 20.51 396,623 -0.09(-0.44%)
Dec 20, 2021 20.14 20.65 19.74 20.60 577,563 +0.24(+1.18%)
Dec 17, 2021 20.56 20.88 20.16 20.36 962,994 -0.25(-1.21%)
Dec 16, 2021 20.89 21.50 20.41 20.61 526,510 -0.06(-0.29%)
Dec 15, 2021 20.41 20.71 19.85 20.67 294,783 +0.28(+1.37%)
Dec 14, 2021 20.39 20.66 20.12 20.39 340,159 -0.02(-0.10%)
Dec 13, 2021 20.45 20.74 20.26 20.41 280,222 -0.19(-0.92%)
Dec 10, 2021 21.07 21.16 20.34 20.60 180,719 -0.33(-1.58%)
Dec 09, 2021 21.16 21.42 20.90 20.93 234,601 -0.45(-2.10%)
Dec 08, 2021 21.72 21.72 21.24 21.38 167,267 -0.16(-0.74%)
Dec 07, 2021 21.61 22.00 21.43 21.54 253,055 +0.23(+1.08%)
Dec 06, 2021 21.35 21.49 20.65 21.31 294,245 +0.16(+0.76%)
Dec 03, 2021 21.14 21.34 20.69 21.15 266,838 +0.07(+0.33%)
Dec 02, 2021 20.58 21.17 20.26 21.08 220,480 +0.44(+2.13%)
Dec 01, 2021 21.75 21.93 20.64 20.64 262,676 -0.61(-2.87%)
Nov 30, 2021 21.38 21.83 20.96 21.25 393,546 -0.43(-1.98%)
Nov 29, 2021 22.23 22.28 21.44 21.68 240,195 -0.24(-1.09%)
Nov 26, 2021 21.82 22.02 21.22 21.92 324,845 -0.61(-2.71%)
Nov 24, 2021 22.47 22.55 22.07 22.53 202,037 -0.12(-0.53%)
Nov 23, 2021 23.34 23.70 22.20 22.65 439,897 -1.09(-4.59%)
Nov 22, 2021 24.46 24.99 23.66 23.74 605,169 -0.44(-1.82%)
Nov 19, 2021 23.37 24.30 23.22 24.18 1,039,341 +0.79(+3.38%)
Nov 18, 2021 22.95 23.40 23.16 23.39 526,034 +0.63(+2.77%)
Nov 17, 2021 22.11 22.80 21.98 22.76 322,431 +0.53(+2.38%)
Nov 16, 2021 21.97 22.37 21.62 22.23 253,887 +0.13(+0.59%)
Nov 15, 2021 22.86 22.92 21.95 22.10 291,728 -0.53(-2.34%)
Nov 12, 2021 22.77 22.77 22.12 22.63 544,738 +0.19(+0.85%)
Nov 11, 2021 22.62 22.62 22.31 22.44 276,221 +0.03(+0.13%)
Nov 10, 2021 22.72 22.41 328,258 -0.52(-2.27%)
Nov 09, 2021 22.48 23.00 22.39 22.93 575,369 +0.50(+2.23%)
Nov 08, 2021 22.76 22.90 22.31 22.43 347,823 +0.00(+0.00%)
Nov 05, 2021 21.89 22.80 21.68 22.43 461,091 +0.40(+1.82%)
Nov 04, 2021 21.39 22.10 21.39 22.03 700,222 +0.76(+3.57%)
Nov 03, 2021 20.66 21.34 20.61 21.27 832,763 +0.61(+2.95%)
Nov 02, 2021 20.59 21.05 20.30 20.66 549,892 +0.15(+0.73%)
Nov 01, 2021 20.43 20.85 20.85 20.51 460,010 +0.19(+0.94%)
Oct 29, 2021 20.17 20.34 19.95 20.32 314,231 +0.15(+0.74%)
Oct 28, 2021 19.87 20.21 19.87 20.17 266,130 +0.40(+2.02%)
Oct 27, 2021 19.58 20.01 19.40 19.77 250,651 +0.20(+1.02%)
Oct 26, 2021 19.80 19.57 271,799 -0.18(-0.91%)
Oct 25, 2021 19.16 19.75 19.03 19.75 490,541 +0.55(+2.86%)
Oct 22, 2021 18.85 19.28 18.62 19.20 352,207 +0.35(+1.86%)
Oct 21, 2021 19.52 19.80 18.50 18.85 2,981,130 -0.73(-3.73%)
Oct 20, 2021 19.51 19.61 19.18 19.58 263,457 +0.07(+0.36%)
Oct 19, 2021 20.18 20.25 19.40 19.51 355,938 -0.52(-2.60%)
Oct 18, 2021 19.81 20.07 19.56 20.03 265,566 +0.09(+0.45%)
Oct 15, 2021 19.88 20.35 19.64 19.94 492,207 +0.43(+2.20%)
Oct 14, 2021 19.21 19.54 19.14 19.51 347,129 +0.41(+2.15%)
Oct 13, 2021 19.07 19.20 18.92 19.10 161,914 +0.08(+0.42%)
Oct 12, 2021 18.87 19.15 18.87 19.02 172,417 +0.12(+0.63%)
Oct 11, 2021 19.36 19.45 18.89 18.90 238,737 -0.49(-2.53%)
Oct 08, 2021 19.63 19.69 19.38 19.39 110,239 -0.30(-1.52%)
Oct 07, 2021 19.55 20.03 19.55 19.69 200,087 +0.21(+1.08%)
Oct 06, 2021 19.16 19.50 19.11 19.48 226,699 +0.05(+0.26%)
Oct 05, 2021 19.32 19.62 19.19 19.43 226,212 +0.09(+0.47%)
Oct 04, 2021 19.55 19.55 19.01 19.34 234,758 -0.19(-0.97%)
Oct 01, 2021 19.27 19.69 18.96 19.53 332,053 +0.50(+2.63%)
Sep 30, 2021 19.41 19.46 18.95 19.03 440,318 -0.18(-0.94%)
Sep 29, 2021 19.90 19.97 19.07 19.21 203,100 -0.52(-2.64%)
Sep 28, 2021 20.40 20.40 19.53 19.73 280,600 -0.71(-3.47%)
Sep 27, 2021 20.28 20.50 20.26 20.44 410,452 +0.30(+1.49%)
Sep 24, 2021 20.28 20.40 20.00 20.14 227,855 -0.37(-1.80%)
Sep 23, 2021 19.91 20.75 19.83 20.51 264,155 +0.74(+3.74%)
Sep 22, 2021 19.41 19.95 19.41 19.77 234,519 +0.42(+2.17%)
Sep 21, 2021 19.46 19.50 18.82 19.35 236,333 +0.11(+0.57%)
Sep 20, 2021 18.95 19.35 18.83 19.24 332,551 -0.23(-1.18%)
Sep 17, 2021 19.49 19.50 18.63 19.47 1,008,128 -0.05(-0.26%)
Sep 16, 2021 20.38 20.42 19.21 19.52 435,301 -0.95(-4.64%)
Sep 15, 2021 20.76 20.90 20.36 20.47 416,864 -0.34(-1.63%)
Sep 14, 2021 21.65 21.69 20.71 20.81 203,995 -0.66(-3.07%)
Sep 13, 2021 21.71 21.87 21.36 21.47 224,858 -0.10(-0.46%)
Sep 10, 2021 21.63 22.02 21.48 21.57 229,653 +0.10(+0.47%)
Sep 09, 2021 21.71 21.84 21.25 21.47 324,700 -0.21(-0.97%)
Sep 08, 2021 22.18 22.50 21.59 21.68 320,208 -0.65(-2.91%)
Sep 07, 2021 23.00 23.19 22.03 22.33 489,139 -0.70(-3.04%)
Sep 03, 2021 22.53 23.11 22.36 23.03 519,613 +0.53(+2.36%)
Sep 02, 2021 22.19 22.56 21.52 22.50 496,856 +0.50(+2.27%)
Sep 01, 2021 20.63 22.09 20.60 22.00 1,075,136 +1.57(+7.68%)
Aug 31, 2021 20.09 20.48 19.60 20.43 271,042 +0.35(+1.74%)
Aug 30, 2021 20.15 20.17 19.75 20.08 142,994 +0.00(+0.00%)
Aug 27, 2021 19.81 20.32 19.72 20.08 175,942 +0.40(+2.03%)
Aug 26, 2021 19.34 19.90 19.29 19.68 321,206 +0.22(+1.13%)
Aug 25, 2021 19.54 19.75 19.37 19.46 93,668 -0.06(-0.31%)
Aug 24, 2021 19.43 19.72 19.36 19.52 122,731 +0.09(+0.46%)
Aug 23, 2021 19.14 19.49 19.09 19.43 128,067 +0.48(+2.53%)
Aug 20, 2021 18.52 19.08 18.26 18.95 351,085 +0.36(+1.94%)
Aug 19, 2021 18.45 18.79 18.43 18.59 218,012 -0.24(-1.27%)
Aug 18, 2021 18.65 19.20 18.40 18.83 196,503 +0.09(+0.48%)
Aug 17, 2021 19.09 19.09 18.56 18.74 275,044 -0.19(-1.00%)
Aug 16, 2021 18.86 19.05 18.47 18.93 252,256 -0.15(-0.79%)
Aug 13, 2021 19.45 19.61 18.99 19.08 234,211 -0.43(-2.20%)
Aug 12, 2021 19.40 19.54 19.03 19.51 208,774 +0.17(+0.88%)
Aug 11, 2021 19.04 19.38 18.76 19.34 239,053 +0.33(+1.74%)
Aug 10, 2021 19.16 19.16 18.93 19.01 495,221 -0.09(-0.47%)
Aug 09, 2021 19.04 19.47 18.77 19.10 326,128 -0.08(-0.42%)
Aug 06, 2021 17.94 20.45 17.94 19.18 613,811 -0.92(-4.58%)
Aug 05, 2021 19.70 20.31 19.62 20.10 232,796 +0.51(+2.60%)
Aug 04, 2021 20.21 20.24 19.46 19.59 244,554 -0.88(-4.30%)
Aug 03, 2021 20.14 20.57 19.59 20.47 247,052 +0.48(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.