Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2022 0.1977 0 -0.00(-0.50%)
Jun 14, 2022 0.1987 0 +0.01(+5.58%)
Jun 13, 2022 0.1882 0.1882 0.1882 0.1882 1,000 -0.03(-14.49%)
Jun 09, 2022 0.2201 0 +0.00(+0.92%)
Jun 08, 2022 0.2326 0.2326 0.2181 0.2181 345 -0.01(-6.03%)
Jun 06, 2022 0.2321 50 +0.01(+4.98%)
Jun 02, 2022 0.2211 0 -0.03(-11.17%)
May 17, 2022 0.2489 0 +0.02(+7.61%)
May 16, 2022 0.2313 0.2313 0.2313 0.2313 12,000 -0.00(-1.15%)
May 13, 2022 0.2340 0.2340 0.2340 0.2340 125 +0.03(+17.47%)
May 12, 2022 0.2223 0.2223 0.1992 0.1992 500 -0.02(-9.41%)
May 11, 2022 0.2199 0.2199 0.2199 0.2199 100 +0.02(+8.43%)
May 09, 2022 0.2028 0 -0.03(-13.33%)
May 05, 2022 0.2340 0 -0.05(-19.03%)
Apr 29, 2022 0.2890 0 +0.03(+10.90%)
Apr 27, 2022 0.2606 0 -0.02(-8.47%)
Apr 25, 2022 0.2847 0 -0.02(-5.23%)
Apr 21, 2022 0.3004 0 -0.01(-2.81%)
Apr 20, 2022 0.3091 0.3091 0.3091 0.3091 145 +0.02(+5.82%)
Apr 19, 2022 0.2921 0.3028 0.2921 0.2921 700 -0.01(-2.28%)
Apr 18, 2022 0.2989 0.2989 0.2989 0.2989 2,500 -0.00(-1.52%)
Apr 14, 2022 0.3100 0.3100 0.3035 0.3035 500 +0.03(+10.93%)
Apr 13, 2022 0.2549 0.2736 0.2549 0.2736 28,100 -0.01(-2.53%)
Apr 12, 2022 0.2841 0.2938 0.2737 0.2807 2,746 -0.02(-6.28%)
Apr 11, 2022 0.3109 0.3109 0.2902 0.2995 6,622 +0.03(+10.07%)
Apr 08, 2022 0.2535 0.2731 0.2535 0.2721 5,320 +0.04(+17.44%)
Apr 07, 2022 0.2317 0.2317 0.2307 0.2317 815 +0.02(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.