Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2022 5.500 0 +0.17(+3.19%)
Mar 22, 2022 5.330 0 -0.12(-2.20%)
Mar 17, 2022 5.450 0 +0.16(+2.93%)
Mar 16, 2022 5.295 5.295 5.295 5.295 300 +0.12(+2.22%)
Mar 08, 2022 5.180 0 -0.13(-2.38%)
Mar 04, 2022 5.306 0 -0.18(-3.34%)
Mar 03, 2022 5.490 5.490 5.490 5.490 1,871 +0.00(+0.00%)
Mar 01, 2022 5.490 0 +0.07(+1.29%)
Feb 24, 2022 5.420 0 -0.14(-2.52%)
Feb 23, 2022 5.560 5.560 5.560 5.560 170 -0.26(-4.47%)
Feb 22, 2022 5.750 5.830 5.723 5.820 1,485 +0.30(+5.43%)
Feb 09, 2022 5.520 0 +0.55(+11.17%)
Jan 12, 2022 4.965 0 -0.02(-0.49%)
Jan 11, 2022 4.990 4.990 4.990 4.990 635 +0.40(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.