Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 51.04 0 -0.07(-0.14%)
Jan 27, 2022 51.80 52.09 50.65 51.11 6,006,774 +0.20(+0.39%)
Jan 26, 2022 51.27 51.69 50.60 50.91 6,745,458 +1.17(+2.35%)
Jan 25, 2022 48.24 50.00 47.70 49.74 5,845,682 +1.74(+3.63%)
Jan 24, 2022 47.25 48.04 46.37 48.00 6,990,553 -0.65(-1.34%)
Jan 21, 2022 48.88 49.06 48.37 48.65 6,755,574 -0.84(-1.70%)
Jan 20, 2022 49.55 50.41 49.48 49.49 5,512,933 -1.31(-2.58%)
Jan 19, 2022 51.20 51.28 50.39 50.80 4,590,608 -0.15(-0.29%)
Jan 18, 2022 51.00 51.27 50.31 50.95 6,090,350 +0.90(+1.80%)
Jan 14, 2022 50.05 0 +0.81(+1.65%)
Jan 13, 2022 49.49 49.72 49.09 49.24 4,097,416 -0.06(-0.12%)
Jan 12, 2022 49.30 49.52 49.02 49.30 5,405,141 +0.81(+1.67%)
Jan 11, 2022 47.35 48.52 47.18 48.49 5,288,080 +1.48(+3.15%)
Jan 10, 2022 47.42 47.65 46.70 47.01 4,283,561 -0.26(-0.55%)
Jan 07, 2022 46.82 47.32 46.49 47.27 4,616,058 +0.53(+1.13%)
Jan 06, 2022 47.00 47.06 46.34 46.74 5,412,442 +0.75(+1.63%)
Jan 05, 2022 46.72 46.95 45.97 45.99 5,352,468 +0.02(+0.04%)
Jan 04, 2022 45.95 46.27 45.83 45.97 6,062,079 +1.33(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.