Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,933.00 +383.00 (+1.96%)
Streaming Realtime Price Updated: 5:40 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 20131 18596 18986 0 -1087.00(-5.42%)
Jun 29, 2022 20399 19827 20073 0 -255.70(-1.26%)
Jun 28, 2022 21179 20176 20329 0 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 0 -312.60(-1.48%)
Jun 26, 2022 21868 20969 21154 0 -320.20(-1.49%)
Jun 25, 2022 21587 20890 21474 0 +144.80(+0.68%)
Jun 24, 2022 21538 20714 21329 0 +194.50(+0.92%)
Jun 23, 2022 21204 19870 21135 0 +1060.90(+5.28%)
Jun 22, 2022 20863 19744 20074 0 -511.10(-2.48%)
Jun 21, 2022 21709 20332 20585 0 +162.00(+0.79%)
Jun 20, 2022 21037 19616 20423 0 -32.60(-0.16%)
Jun 19, 2022 20784 17931 20456 0 +1410.90(+7.41%)
Jun 18, 2022 20758 17593 19045 0 -1478.20(-7.20%)
Jun 17, 2022 21325 20220 20523 0 +182.10(+0.90%)
Jun 16, 2022 22957 20200 20341 0 -2256.70(-9.99%)
Jun 15, 2022 22756 20080 22597 0 +640.00(+2.91%)
Jun 14, 2022 23289 20816 21957 0 -256.60(-1.16%)
Jun 13, 2022 27093 22020 22214 0 -4835.20(-17.88%)
Jun 12, 2022 28523 26868 27049 0 -1387.50(-4.88%)
Jun 11, 2022 29404 28086 28437 0 -660.30(-2.27%)
Jun 10, 2022 30334 28833 29097 0 -949.40(-3.16%)
Jun 09, 2022 30673 29921 30046 0 -200.80(-0.66%)
Jun 08, 2022 31359 29832 30247 0 -896.60(-2.88%)
Jun 07, 2022 31536 29184 31144 0 -173.10(-0.55%)
Jun 06, 2022 31737 29868 31317 0 +1372.40(+4.58%)
Jun 05, 2022 30153 29515 29944 0 +177.90(+0.60%)
Jun 04, 2022 29949 29444 29767 0 +103.30(+0.35%)
Jun 03, 2022 30670 29233 29663 0 -929.20(-3.04%)
Jun 02, 2022 30689 29568 30592 0 +692.30(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.