Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	169.02	170.29	167.42	168.23	807,443	-1.09(-0.64%)
Oct 28, 2021	167.22	169.45	167.14	169.32	488,818	+2.02(+1.21%)
Oct 27, 2021	169.94	170.08	167.13	167.30	538,325	-1.67(-0.99%)
Oct 26, 2021	168.96			168.97	559,735	+0.10(+0.06%)
Oct 25, 2021	168.52	170.94	168.06	168.88	605,676	-0.93(-0.55%)
Oct 22, 2021	167.99	170.44	167.90	169.80	556,684	+2.18(+1.30%)
Oct 21, 2021	168.31	170.27	167.22	167.62	769,277	-0.41(-0.24%)
Oct 20, 2021	168.11	169.63	167.35	168.03	576,450	+1.28(+0.76%)
Oct 19, 2021	165.79	167.49	165.38	166.75	615,524	+2.18(+1.33%)
Oct 18, 2021	164.89	165.53	163.57	164.57	550,717	-0.99(-0.60%)
Oct 15, 2021	165.46	165.99	164.40	165.56	682,499	+0.23(+0.14%)
Oct 14, 2021	164.10	165.86	164.10	165.33	566,554	+1.72(+1.05%)
Oct 13, 2021	164.04	164.64	162.51	163.61	801,089	-0.14(-0.08%)
Oct 12, 2021	163.03	164.46	162.17	163.75	517,030	+0.66(+0.40%)
Oct 11, 2021	164.29	165.09	162.63	163.09	772,373	-1.90(-1.15%)
Oct 08, 2021	166.40	167.48	163.90	164.99	458,223	-1.58(-0.95%)
Oct 07, 2021	168.56	169.87	166.33	166.58	515,449	-1.65(-0.98%)
Oct 06, 2021	165.31	168.25	164.27	168.23	505,491	+2.49(+1.50%)
Oct 05, 2021	165.53	166.55	164.80	165.74	597,887	+0.67(+0.40%)
Oct 04, 2021	162.83	165.86	162.48	165.07	756,303	+2.48(+1.53%)
Oct 01, 2021	162.94	164.57	161.78	162.59	686,021	-0.68(-0.41%)
Sep 30, 2021	165.32	165.62	163.13	163.26	894,986	-1.22(-0.74%)
Sep 29, 2021	162.81	166.12	162.13	164.48	714,084	+2.04(+1.25%)
Sep 28, 2021	164.30	164.38	162.24	162.44	750,649	-2.43(-1.48%)
Sep 27, 2021	168.34	168.79	164.72	164.88	955,154	-5.87(-3.44%)
Sep 24, 2021	171.75	172.84	169.99	170.75	487,035	-1.00(-0.58%)
Sep 23, 2021	171.55	173.47	171.16	171.75	689,391	+0.11(+0.06%)
Sep 22, 2021	172.88	173.35	170.30	171.65	641,865	-0.72(-0.41%)
Sep 21, 2021	173.35	174.95	172.24	172.36	626,049	-0.76(-0.44%)
Sep 20, 2021	171.21	174.57	170.03	173.13	668,049	+1.17(+0.68%)
Sep 17, 2021	173.55	175.21	171.47	171.96	2,031,405	-3.53(-2.01%)
Sep 16, 2021	177.94	178.63	174.94	175.49	749,604	-1.88(-1.06%)
Sep 15, 2021	178.44	179.18	176.65	177.38	764,148	-1.19(-0.67%)
Sep 14, 2021	177.77	178.83	176.89	178.56	500,497	+1.68(+0.95%)
Sep 13, 2021	179.68	180.16	176.22	176.88	714,709	-1.59(-0.89%)
Sep 10, 2021	181.83	181.83	178.39	178.48	538,274	-2.66(-1.47%)
Sep 09, 2021	181.34	182.43	180.16	181.13	1,022,835	-1.17(-0.64%)
Sep 08, 2021	177.72	182.88	177.24	182.30	610,871	+4.59(+2.58%)
Sep 07, 2021	178.91	179.44	176.64	177.71	630,264	-1.11(-0.62%)
Sep 03, 2021	179.74	180.63	178.27	178.82	482,776	-1.64(-0.91%)
Sep 02, 2021	178.68	180.53	178.20	180.47	476,323	+2.34(+1.31%)
Sep 01, 2021	174.51	178.85	174.51	178.13	778,327	+2.11(+1.20%)
Aug 31, 2021	176.34	177.44	175.60	176.02	950,530	-0.32(-0.18%)
Aug 30, 2021	174.98	177.05	174.61	176.34	538,547	+2.19(+1.26%)
Aug 27, 2021	175.41	176.09	173.86	174.15	775,178	-0.88(-0.50%)
Aug 26, 2021	174.34	175.46	173.62	175.03	539,187	+0.33(+0.19%)
Aug 25, 2021	174.43	175.23	173.43	174.70	520,189	+0.27(+0.15%)
Aug 24, 2021	175.53	175.74	172.88	174.43	772,212	-1.54(-0.88%)
Aug 23, 2021	177.81	178.91	175.14	175.97	1,028,651	-1.84(-1.03%)
Aug 20, 2021	175.25	178.33	174.33	177.81	690,226	+2.25(+1.28%)
Aug 19, 2021	174.10	176.19	173.30	175.56	568,498	+1.83(+1.05%)
Aug 18, 2021	174.99	175.13	172.87	173.73	603,706	-1.46(-0.83%)
Aug 17, 2021	175.13	175.40	173.41	175.19	599,828	-0.11(-0.06%)
Aug 16, 2021	172.88	175.54	172.63	175.30	645,155	+2.49(+1.44%)
Aug 13, 2021	171.61	172.97	170.81	172.81	672,845	+1.42(+0.83%)
Aug 12, 2021	169.70	171.86	169.32	171.39	816,922	+1.82(+1.08%)
Aug 11, 2021	170.43	171.00	168.57	169.56	754,634	-0.43(-0.26%)
Aug 10, 2021	171.15	171.26	169.51	170.00	646,058	-1.07(-0.63%)
Aug 09, 2021	172.01	172.42	169.50	171.07	1,020,459	+0.26(+0.15%)
Aug 06, 2021	173.19	173.66	170.72	170.81	1,039,576	-2.14(-1.24%)
Aug 05, 2021	170.37	173.34	169.41	172.94	545,648	+3.08(+1.81%)
Aug 04, 2021	165.69	170.52	165.62	169.86	1,127,046	+1.13(+0.67%)
Aug 03, 2021	166.76	170.22	165.66	168.74	948,290	+2.94(+1.77%)
Aug 02, 2021	163.62	165.82	163.47	165.80	645,995	+2.06(+1.26%)
Jul 30, 2021	164.18	165.66	163.58	163.74	655,800	-0.60(-0.36%)
Jul 29, 2021	164.12	164.90	163.30	164.34	421,917	+0.37(+0.22%)
Jul 28, 2021	163.78	164.46	162.29	163.97	503,679	+0.14(+0.09%)
Jul 27, 2021	160.15	164.35	159.36	163.83	606,954	+3.87(+2.42%)
Jul 26, 2021	160.26	160.78	158.78	159.96	577,931	-1.05(-0.65%)
Jul 23, 2021	158.60	161.09	158.35	161.01	626,549	+2.74(+1.73%)
Jul 22, 2021	157.46	158.68	157.06	158.26	556,784	+0.90(+0.57%)
Jul 21, 2021	160.19	160.19	156.63	157.37	778,641	-3.09(-1.93%)
Jul 20, 2021	161.68	163.10	159.50	160.46	992,208	-0.63(-0.39%)
Jul 19, 2021	161.09	162.62	158.62	161.09	798,438	-0.92(-0.56%)
Jul 16, 2021	160.30	163.41	159.98	162.01	654,350	+2.12(+1.32%)
Jul 15, 2021	156.32	160.26	156.15	159.89	651,387	+2.76(+1.76%)
Jul 14, 2021	156.14	157.95	155.22	157.13	377,984	+0.95(+0.61%)
Jul 13, 2021	156.74	157.76	155.56	156.18	492,378	-0.70(-0.45%)
Jul 12, 2021	156.18	157.11	155.51	156.88	430,650	+0.67(+0.43%)
Jul 09, 2021	155.60	156.41	154.45	156.20	540,068	+0.67(+0.43%)
Jul 08, 2021	156.48	157.85	155.03	155.53	592,090	-1.73(-1.10%)
Jul 07, 2021	154.01	157.47	153.39	157.26	905,339	+3.37(+2.19%)
Jul 06, 2021	151.89	153.99	150.70	153.89	790,963	+2.89(+1.91%)
Jul 02, 2021	150.09	151.06	149.67	151.01	413,178	+1.26(+0.84%)
Jul 01, 2021	148.44	150.06	147.70	149.75	516,511	+1.39(+0.93%)
Jun 30, 2021	149.93	150.67	147.59	148.36	652,084	-1.30(-0.87%)
Jun 29, 2021	150.58	152.32	149.59	149.66	680,805	-1.78(-1.18%)
Jun 28, 2021	149.78	152.90	149.78	151.44	771,813	+2.02(+1.35%)
Jun 25, 2021	148.97	149.56	147.65	149.42	1,081,819	+0.45(+0.30%)
Jun 24, 2021	151.59	151.64	147.92	148.97	901,217	-1.55(-1.03%)
Jun 23, 2021	153.84	154.01	150.11	150.51	888,404	-3.21(-2.08%)
Jun 22, 2021	155.75	156.47	153.66	153.72	604,455	-1.54(-0.99%)
Jun 21, 2021	152.02	155.59	150.50	155.26	840,257	+3.62(+2.39%)
Jun 18, 2021	155.08	155.75	151.48	151.64	1,808,851	-4.49(-2.87%)
Jun 17, 2021	152.21	156.35	151.96	156.13	643,772	+3.59(+2.35%)
Jun 16, 2021	156.47	156.90	152.43	152.54	826,434	-3.20(-2.05%)
Jun 15, 2021	154.49	156.43	154.03	155.73	665,575	+1.26(+0.82%)
Jun 14, 2021	154.52	155.45	152.52	154.47	763,979	+0.12(+0.08%)
Jun 11, 2021	153.82	154.43	153.30	154.35	774,498	+0.61(+0.39%)
Jun 10, 2021	151.86	154.01	151.32	153.75	562,811	+2.05(+1.35%)
Jun 09, 2021	151.49	152.46	150.73	151.70	671,308	+0.76(+0.50%)
Jun 08, 2021	151.89	152.08	150.19	150.94	498,487	-0.64(-0.42%)
Jun 07, 2021	150.69	151.75	150.38	151.57	506,526	+1.00(+0.67%)
Jun 04, 2021	150.36	151.31	150.17	150.57	418,877	+0.38(+0.25%)
Jun 03, 2021	148.24	150.81	148.24	150.20	748,835	+0.59(+0.39%)
Jun 02, 2021	148.46	150.28	148.01	149.61	523,692	+1.13(+0.76%)
Jun 01, 2021	150.04	150.32	148.36	148.48	643,446	-0.73(-0.49%)
May 28, 2021	148.88	150.11	148.13	149.22	584,089	+1.54(+1.04%)
May 27, 2021	150.16	150.21	147.37	147.68	1,069,498	-1.49(-1.00%)
May 26, 2021	149.47	149.95	148.19	149.17	504,007	+0.05(+0.03%)
May 25, 2021	149.04	149.90	147.84	149.12	604,148	+0.08(+0.05%)
May 24, 2021	149.77	150.62	148.95	149.04	467,587	-0.27(-0.18%)
May 21, 2021	148.87	150.50	148.39	149.31	1,667,739	+0.67(+0.45%)
May 20, 2021	146.44	149.11	146.44	148.64	730,767	+2.26(+1.55%)
May 19, 2021	144.93	146.42	144.49	146.38	629,222	+0.94(+0.65%)
May 18, 2021	145.25	146.25	144.24	145.43	535,540	+0.23(+0.16%)
May 17, 2021	146.93	148.07	145.15	145.20	561,391	-1.91(-1.30%)
May 14, 2021	146.46	148.08	146.31	147.11	863,150	+0.80(+0.55%)
May 13, 2021	144.00	146.94	143.71	146.31	582,489	+2.32(+1.61%)
May 12, 2021	147.08	147.25	143.56	143.99	869,700	-3.96(-2.67%)
May 11, 2021	149.97	149.97	146.86	147.94	693,596	-2.21(-1.47%)
May 10, 2021	146.61	150.69	146.43	150.16	2,086,399	+3.69(+2.52%)
May 07, 2021	146.88	149.39	146.32	146.47	830,152	-0.41(-0.28%)
May 06, 2021	146.61	147.78	145.87	146.88	783,585	+0.13(+0.09%)
May 05, 2021	146.87	148.75	144.94	146.75	744,853	-2.14(-1.44%)
May 04, 2021	148.15	150.27	146.99	148.89	997,398	-0.20(-0.13%)
May 03, 2021	149.72	150.34	148.36	149.09	623,686	-0.47(-0.31%)
Apr 30, 2021	148.29	149.59	147.77	149.56	1,055,635	+1.49(+1.00%)
Apr 29, 2021	148.13	150.23	147.66	148.07	784,953	+0.10(+0.06%)
Apr 28, 2021	148.89	149.08	147.20	147.97	729,324	-0.73(-0.49%)
Apr 27, 2021	151.43	151.56	148.18	148.70	1,432,135	-2.50(-1.66%)
Apr 26, 2021	152.89	153.09	149.99	151.21	978,866	-1.58(-1.04%)
Apr 23, 2021	154.84	155.18	152.72	152.79	1,090,159	-1.98(-1.28%)
Apr 22, 2021	154.36	155.68	153.85	154.77	681,889	+0.41(+0.27%)
Apr 21, 2021	155.60	155.80	153.24	154.36	649,992	-0.30(-0.19%)
Apr 20, 2021	152.44	155.70	152.31	154.66	886,689	+2.48(+1.63%)
Apr 19, 2021	153.63	153.94	151.47	152.17	871,061	-1.34(-0.87%)
Apr 16, 2021	153.40	153.71	152.27	153.52	1,399,622	+0.92(+0.60%)
Apr 15, 2021	150.67	152.74	150.67	152.60	1,115,183	+1.95(+1.29%)
Apr 14, 2021	148.33	150.71	147.60	150.65	969,047	+1.65(+1.11%)
Apr 13, 2021	145.10	149.41	145.04	149.00	770,475	+3.03(+2.08%)
Apr 12, 2021	145.40	147.06	145.12	145.97	774,049	+0.55(+0.38%)
Apr 09, 2021	145.79	146.35	144.73	145.43	635,822	-0.01(-0.01%)
Apr 08, 2021	147.29	147.44	144.94	145.43	685,523	-1.19(-0.81%)
Apr 07, 2021	146.74	147.51	145.60	146.62	637,968	+0.12(+0.09%)
Apr 06, 2021	145.58	146.87	144.67	146.50	884,668	+0.74(+0.51%)
Apr 05, 2021	144.07	146.09	144.05	145.76	602,236	+1.38(+0.96%)
Apr 01, 2021	144.43	145.56	143.42	144.38	892,195	+0.64(+0.45%)
Mar 31, 2021	141.41	144.32	141.03	143.74	1,273,515	+2.94(+2.09%)
Mar 30, 2021	141.83	142.16	139.93	140.79	801,796	-1.02(-0.72%)
Mar 29, 2021	140.29	142.65	139.65	141.81	981,003	+1.52(+1.09%)
Mar 26, 2021	139.07	140.43	136.51	140.29	1,213,548	+1.06(+0.76%)
Mar 25, 2021	139.10	141.20	138.64	139.22	1,263,267	+0.29(+0.21%)
Mar 24, 2021	137.12	139.54	136.41	138.93	1,310,808	+0.73(+0.53%)
Mar 23, 2021	134.41	138.55	133.99	138.21	1,077,918	+3.93(+2.93%)
Mar 22, 2021	133.13	134.33	132.56	134.27	1,071,516	+1.62(+1.22%)
Mar 19, 2021	133.31	133.78	131.25	132.65	2,311,739	-0.61(-0.46%)
Mar 18, 2021	132.97	133.76	131.73	133.27	1,252,019	-0.37(-0.27%)
Mar 17, 2021	134.64	135.07	133.01	133.63	1,261,299	-1.71(-1.26%)
Mar 16, 2021	134.72	136.79	134.71	135.34	1,185,486	+0.81(+0.61%)
Mar 15, 2021	133.75	135.21	133.01	134.52	1,352,038	+1.13(+0.85%)
Mar 12, 2021	132.20	133.78	130.83	133.39	1,073,888	+2.00(+1.53%)
Mar 11, 2021	131.85	132.70	130.46	131.39	1,831,168	+0.63(+0.48%)
Mar 10, 2021	131.94	131.97	130.03	130.76	2,258,135	-0.43(-0.33%)
Mar 09, 2021	129.95	131.79	128.97	131.19	2,602,992	+2.84(+2.21%)
Mar 08, 2021	131.07	132.20	128.21	128.35	1,519,919	-2.05(-1.57%)
Mar 05, 2021	128.91	130.89	126.91	130.40	1,794,194	+1.00(+0.77%)
Mar 04, 2021	129.45	133.03	127.08	129.40	3,240,840	+2.72(+2.15%)
Mar 03, 2021	133.15	133.70	125.61	126.68	2,241,868	-7.20(-5.38%)
Mar 02, 2021	137.70	138.49	133.55	133.88	1,577,911	-4.19(-3.03%)
Mar 01, 2021	138.26	139.78	137.57	138.07	1,239,180	+2.04(+1.50%)
Feb 26, 2021	140.10	141.28	135.93	136.03	2,071,845	-3.60(-2.58%)
Feb 25, 2021	143.50	143.69	139.05	139.63	1,411,699	-4.12(-2.87%)
Feb 24, 2021	146.69	147.01	143.64	143.76	1,255,809	-3.08(-2.10%)
Feb 23, 2021	145.74	147.42	144.42	146.83	1,026,092	+1.28(+0.88%)
Feb 22, 2021	148.78	150.14	144.60	145.55	1,242,765	-4.65(-3.10%)
Feb 19, 2021	153.77	154.03	150.01	150.20	773,291	-3.35(-2.18%)
Feb 18, 2021	153.78	154.59	153.09	153.54	1,207,012	-0.60(-0.39%)
Feb 17, 2021	154.49	155.29	153.46	154.15	786,314	-0.76(-0.49%)
Feb 16, 2021	154.94	156.51	153.57	154.91	845,627	-0.11(-0.07%)
Feb 12, 2021	157.06	159.02	153.67	155.02	575,431	-3.01(-1.90%)
Feb 11, 2021	158.34	158.85	156.99	158.03	488,657	+0.02(+0.01%)
Feb 10, 2021	158.19	158.34	156.86	158.01	491,462	+1.31(+0.84%)
Feb 09, 2021	155.77	156.91	154.92	156.70	594,129	+1.17(+0.75%)
Feb 08, 2021	158.15	158.41	154.47	155.53	716,149	-2.68(-1.69%)
Feb 05, 2021	157.38	158.70	156.04	158.21	499,500	+1.48(+0.94%)
Feb 04, 2021	156.55	158.16	155.76	156.73	627,263	-0.09(-0.05%)
Feb 03, 2021	155.62	157.53	154.68	156.81	812,548	+0.75(+0.48%)
Feb 02, 2021	154.76	158.70	154.30	156.06	802,198	+1.72(+1.11%)
Feb 01, 2021	153.49	156.30	152.55	154.34	725,996	+2.39(+1.57%)
Jan 29, 2021	151.60	153.66	149.10	151.95	1,166,351	-0.74(-0.48%)
Jan 28, 2021	150.06	155.39	149.84	152.69	866,193	+2.93(+1.96%)
Jan 27, 2021	151.16	151.84	148.49	149.75	1,007,799	-2.48(-1.63%)
Jan 26, 2021	153.13	153.67	151.59	152.23	1,105,527	-1.81(-1.18%)
Jan 25, 2021	153.73	156.29	152.79	154.04	971,329	+0.29(+0.19%)
Jan 22, 2021	153.31	154.53	151.95	153.76	705,462	+0.01(+0.01%)
Jan 21, 2021	155.85	156.70	152.78	153.75	821,859	-2.39(-1.53%)
Jan 20, 2021	152.14	156.59	151.53	156.14	1,099,793	+3.95(+2.59%)
Jan 19, 2021	153.68	153.77	150.69	152.19	913,674	-0.43(-0.28%)
Jan 15, 2021	150.56	153.17	150.02	152.62	990,535	+1.64(+1.09%)
Jan 14, 2021	152.43	152.58	150.28	150.98	745,502	-1.62(-1.06%)
Jan 13, 2021	149.64	154.03	149.28	152.59	940,027	+3.31(+2.21%)
Jan 12, 2021	149.81	152.04	147.56	149.28	1,181,281	-0.39(-0.26%)
Jan 11, 2021	149.41	150.55	147.40	149.68	850,086	-0.33(-0.22%)
Jan 08, 2021	145.33	150.37	144.76	150.00	1,430,912	+4.63(+3.19%)
Jan 07, 2021	147.05	147.72	145.04	145.37	891,147	-0.22(-0.15%)
Jan 06, 2021	145.03	146.90	143.87	145.59	1,262,329	+1.21(+0.84%)
Jan 05, 2021	143.81	144.77	142.28	144.37	907,968	+0.81(+0.57%)
Jan 04, 2021	146.71	146.95	142.01	143.56	1,443,036	-3.09(-2.10%)
Dec 31, 2020		146.65	146.65	146.65	378,652	+2.71(+1.88%)
Dec 30, 2020	144.19	144.96	143.58	143.93	378,652	-0.09(-0.07%)
Dec 29, 2020	144.09	145.13	143.27	144.03	717,021	+1.03(+0.72%)
Dec 28, 2020	142.94	144.30	142.37	143.00	572,078	+0.49(+0.34%)
Dec 24, 2020	141.31	142.51	140.87	142.51	265,398	+1.65(+1.17%)
Dec 23, 2020	142.33	143.96	140.80	140.86	765,541	-0.62(-0.44%)
Dec 22, 2020	142.70	142.70	140.86	141.48	861,980	-1.00(-0.70%)
Dec 21, 2020	142.33	142.75	140.49	142.48	1,187,407	-1.08(-0.75%)
Dec 18, 2020	145.23	145.78	143.05	143.56	1,979,291	-1.55(-1.07%)
Dec 17, 2020	144.54	146.39	144.00	145.11	968,557	+1.42(+0.99%)
Dec 16, 2020	146.99	147.88	143.58	143.69	859,702	-2.50(-1.71%)
Dec 15, 2020	142.39	146.53	142.19	146.19	1,649,225	+4.24(+2.99%)
Dec 14, 2020	143.45	144.60	141.86	141.95	848,904	+0.26(+0.18%)
Dec 11, 2020	141.39	142.20	140.22	141.69	795,463	+0.20(+0.14%)
Dec 10, 2020	142.04	142.04	140.03	141.49	929,306	-0.38(-0.27%)
Dec 09, 2020	143.42	143.42	141.22	141.87	962,084	-0.84(-0.59%)
Dec 08, 2020	142.91	143.57	142.01	142.71	848,818	-0.93(-0.65%)
Dec 07, 2020	142.22	144.43	141.97	143.64	1,090,961	+1.36(+0.95%)
Dec 04, 2020	145.57	146.08	141.32	142.28	1,379,737	-3.42(-2.35%)
Dec 03, 2020	147.13	148.55	145.17	145.70	740,604	-2.25(-1.52%)
Dec 02, 2020	147.85	148.45	145.92	147.95	831,048	+0.51(+0.34%)
Dec 01, 2020	147.71	149.46	147.19	147.44	834,308	+0.88(+0.60%)
Nov 30, 2020	147.15	147.93	145.38	146.56	1,109,036	-0.33(-0.23%)
Nov 27, 2020	146.02	147.33	144.96	146.90	527,343	+0.57(+0.39%)
Nov 25, 2020	147.13	148.08	144.39	146.32	1,165,409	-0.07(-0.05%)
Nov 24, 2020	149.57	149.91	146.08	146.39	1,052,759	-1.93(-1.30%)
Nov 23, 2020	150.76	151.11	147.88	148.32	646,524	-2.38(-1.58%)
Nov 20, 2020	148.85	152.99	148.85	150.70	1,038,884	+1.01(+0.68%)
Nov 19, 2020	149.91	150.21	147.67	149.69	955,497	+0.44(+0.29%)
Nov 18, 2020	153.53	153.56	149.04	149.25	898,071	-2.96(-1.95%)
Nov 17, 2020	156.64	157.24	151.82	152.21	1,132,901	-5.98(-3.78%)
Nov 16, 2020	155.72	158.27	153.85	158.19	944,770	+4.05(+2.63%)
Nov 13, 2020	154.72	155.66	153.50	154.14	664,438	-0.09(-0.06%)
Nov 12, 2020	156.92	157.39	152.99	154.23	903,733	-2.83(-1.80%)
Nov 11, 2020	157.18	158.33	155.93	157.06	1,013,052	+0.82(+0.53%)
Nov 10, 2020	155.00	157.27	154.44	156.24	1,068,883	+1.13(+0.73%)
Nov 09, 2020	164.12	164.89	154.73	155.11	1,410,237	+1.67(+1.09%)
Nov 06, 2020	151.27	154.21	150.27	153.44	782,436	+2.78(+1.85%)
Nov 05, 2020	152.37	155.07	148.08	150.66	805,281	+2.67(+1.80%)
Nov 04, 2020	150.71	152.90	147.83	147.99	764,622	-1.61(-1.08%)
Nov 03, 2020	148.61	151.80	148.07	149.60	779,280	+2.67(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.