Stock Quote

Bitcoin Composite (DC: BITCOMP )

16,997.00 +25.00 (+0.15%)
Streaming Realtime Price Updated: 11:52 PM EST, Dec 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 48590 45655 46399 0 -767.30(-1.63%)
Dec 30, 2021 47916 45934 47167 0 +830.00(+1.79%)
Dec 29, 2021 48157 46103 46337 0 -1429.30(-2.99%)
Dec 28, 2021 50901 47300 47766 0 -3080.70(-6.06%)
Dec 27, 2021 52099 50479 50847 0 +89.50(+0.18%)
Dec 26, 2021 51293 49459 50757 0 +189.70(+0.38%)
Dec 25, 2021 51179 50191 50568 0 -180.70(-0.36%)
Dec 24, 2021 51865 50442 50748 0 +46.30(+0.09%)
Dec 23, 2021 51387 48051 50702 0 +1983.20(+4.07%)
Dec 22, 2021 49600 48450 48719 0 -538.30(-1.09%)
Dec 21, 2021 49354 46667 49257 0 +2242.70(+4.77%)
Dec 20, 2021 47548 45573 47014 0 -22.40(-0.05%)
Dec 19, 2021 48307 46450 47037 0 +169.80(+0.36%)
Dec 18, 2021 47370 45501 46867 0 +591.00(+1.28%)
Dec 17, 2021 48018 45479 46276 0 -1412.60(-2.96%)
Dec 16, 2021 49449 47506 47688 0 -1166.30(-2.39%)
Dec 15, 2021 49515 46560 48855 0 +618.40(+1.28%)
Dec 14, 2021 48689 46310 48236 0 +1414.10(+3.02%)
Dec 13, 2021 50257 45750 46822 0 -3415.80(-6.80%)
Dec 12, 2021 50800 48675 50238 0 +714.90(+1.44%)
Dec 11, 2021 49539 46789 49523 0 +1816.20(+3.81%)
Dec 10, 2021 50133 47276 47707 0 -384.60(-0.80%)
Dec 09, 2021 50839 47332 48092 0 -2400.60(-4.75%)
Dec 08, 2021 51249 48656 50492 0 -22.60(-0.04%)
Dec 07, 2021 51991 50062 50515 0 -14.90(-0.03%)
Dec 06, 2021 50986 47111 50530 0 +1379.80(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +19.50(+0.04%)
Dec 04, 2021 53878 41968 49130 0 -4451.80(-8.31%)
Dec 03, 2021 57652 51556 53582 0 -3025.90(-5.35%)
Dec 02, 2021 57414 55840 56608 0 -593.90(-1.04%)
Dec 01, 2021 59100 56469 57202 0 +14.20(+0.02%)
Nov 30, 2021 59250 55919 57188 0 -827.40(-1.43%)
Nov 29, 2021 58931 56750 58015 0 +613.40(+1.07%)
Nov 28, 2021 57441 53309 57402 0 +2807.40(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.10(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.40(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2077.00(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.90(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.60(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.10(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.80(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.30(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.60(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.80(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.90(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3281.70(-5.16%)
Nov 15, 2021 66387 63349 63600 0 -1126.60(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.90(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.90(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.80(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.90(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.90(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.60(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1592.50(+2.59%)
Nov 06, 2021 61610 60110 61466 0 +562.60(+0.92%)
Nov 05, 2021 62666 60769 60904 0 -556.00(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.70(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.70(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.40(+2.81%)
Nov 01, 2021 62500 59500 61116 0 -391.90(-0.64%)
Oct 31, 2021 62439 60000 61508 0 -34.00(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60154 62214 0 +1662.00(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.70(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.50(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2134.80(+3.50%)
Oct 24, 2021 61497 59510 60935 0 -346.30(-0.57%)
Oct 23, 2021 61737 59634 61281 0 +457.50(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.80(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.80(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.60(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.70(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.30(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.20(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.60(+7.15%)
Oct 14, 2021 58550 56831 57244 0 -89.20(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.80(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.30(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.20(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.80(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.70(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1612.00(-2.91%)
Oct 06, 2021 55800 50429 55481 0 +3971.50(+7.71%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49530 46900 49320 0 +1153.00(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.70(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -341.00(-0.71%)
Oct 01, 2021 48500 43291 48042 0 +4273.30(+9.76%)
Sep 30, 2021 44118 41385 43769 0 +2319.00(+5.59%)
Sep 29, 2021 42596 40750 41450 0 -76.10(-0.18%)
Sep 28, 2021 42821 41100 41526 0 -1247.70(-2.92%)
Sep 27, 2021 44378 42599 42774 0 -165.10(-0.38%)
Sep 26, 2021 43956 40808 42939 0 +192.20(+0.45%)
Sep 25, 2021 43011 41690 42746 0 -170.20(-0.40%)
Sep 24, 2021 45160 40693 42917 0 -1917.60(-4.28%)
Sep 23, 2021 45013 43105 44834 0 +1266.90(+2.91%)
Sep 22, 2021 44032 40180 43567 0 +3069.20(+7.58%)
Sep 21, 2021 43643 39573 40498 0 -2090.40(-4.91%)
Sep 20, 2021 47369 42454 42588 0 -4609.30(-9.77%)
Sep 19, 2021 48390 46860 47198 0 -955.80(-1.98%)
Sep 18, 2021 48834 47053 48154 0 +1026.60(+2.18%)
Sep 17, 2021 48179 46712 47127 0 -636.60(-1.33%)
Sep 16, 2021 48505 47035 47764 0 -425.10(-0.88%)
Sep 15, 2021 48466 46702 48189 0 +1220.60(+2.60%)
Sep 14, 2021 47273 44704 46968 0 +2008.90(+4.47%)
Sep 13, 2021 46896 43400 44959 0 -1403.70(-3.03%)
Sep 12, 2021 46492 44753 46363 0 +1179.60(+2.61%)
Sep 11, 2021 45993 44694 45183 0 +446.30(+1.00%)
Sep 10, 2021 47029 44125 44737 0 -1804.70(-3.88%)
Sep 09, 2021 47420 45550 46542 0 +211.80(+0.46%)
Sep 08, 2021 47387 44437 46330 0 -781.30(-1.66%)
Sep 07, 2021 52956 42900 47111 0 -5453.10(-10.37%)
Sep 06, 2021 52728 51024 52564 0 +837.40(+1.62%)
Sep 05, 2021 51900 49500 51727 0 +1843.90(+3.70%)
Sep 04, 2021 50571 49388 49883 0 +130.60(+0.26%)
Sep 03, 2021 51050 48352 49752 0 +375.30(+0.76%)
Sep 02, 2021 50390 48539 49377 0 +677.00(+1.39%)
Sep 01, 2021 49134 46532 48700 0 +1468.50(+3.11%)
Aug 31, 2021 48270 46699 47232 0 -89.10(-0.19%)
Aug 30, 2021 49013 47217 47321 0 -1666.00(-3.40%)
Aug 29, 2021 49666 47798 48987 0 +227.70(+0.47%)
Aug 28, 2021 49325 48245 48759 0 -246.40(-0.50%)
Aug 27, 2021 49187 46363 49005 0 +1705.00(+3.60%)
Aug 26, 2021 49388 46309 47300 0 -1738.50(-3.55%)
Aug 25, 2021 49274 47100 49039 0 +908.80(+1.89%)
Aug 24, 2021 49894 47750 48130 0 -1570.90(-3.16%)
Aug 23, 2021 50562 49010 49701 0 +283.40(+0.57%)
Aug 22, 2021 49540 48080 49418 0 +221.50(+0.45%)
Aug 21, 2021 49833 48300 49196 0 -22.90(-0.05%)
Aug 20, 2021 49436 46532 49219 0 +2601.50(+5.58%)
Aug 19, 2021 47115 43936 46618 0 +1545.40(+3.43%)
Aug 18, 2021 46042 44219 45072 0 +210.90(+0.47%)
Aug 17, 2021 47183 44418 44861 0 -1215.10(-2.64%)
Aug 16, 2021 48075 45654 46076 0 -1049.70(-2.23%)
Aug 15, 2021 47424 45500 47126 0 -47.40(-0.10%)
Aug 14, 2021 48190 46000 47173 0 -519.50(-1.09%)
Aug 13, 2021 47929 44254 47693 0 +3217.20(+7.23%)
Aug 12, 2021 46237 43800 44476 0 -1162.70(-2.55%)
Aug 11, 2021 46788 45285 45638 0 +379.20(+0.84%)
Aug 10, 2021 46759 44643 45259 0 -1010.40(-2.18%)
Aug 09, 2021 46529 42811 46270 0 +2104.00(+4.76%)
Aug 08, 2021 45355 43299 44166 0 -221.00(-0.50%)
Aug 07, 2021 44646 42251 44387 0 +1605.30(+3.75%)
Aug 06, 2021 43381 39880 42781 0 +1875.80(+4.59%)
Aug 05, 2021 41402 37300 40906 0 +1004.60(+2.52%)
Aug 04, 2021 39974 37481 39901 0 +1600.00(+4.18%)
Aug 03, 2021 39793 37639 38301 0 -1099.10(-2.79%)
Aug 02, 2021 40459 38688 39400 0 -265.90(-0.67%)
Aug 01, 2021 42615 39424 39666 0 -2195.50(-5.24%)
Jul 31, 2021 42411 41008 41861 0 +397.00(+0.96%)
Jul 30, 2021 41664 38331 41464 0 +1058.20(+2.62%)
Jul 29, 2021 40663 39240 40406 0 +450.50(+1.13%)
Jul 28, 2021 40928 38787 39956 0 +913.30(+2.34%)
Jul 27, 2021 39476 36386 39042 0 +1482.20(+3.95%)
Jul 26, 2021 40581 34904 37560 0 +2652.10(+7.60%)
Jul 25, 2021 34943 33874 34908 0 +805.90(+2.36%)
Jul 24, 2021 34534 33331 34102 0 +756.80(+2.27%)
Jul 23, 2021 33345 32000 33345 0 +1081.40(+3.35%)
Jul 22, 2021 32610 31703 32264 0 +196.30(+0.61%)
Jul 21, 2021 32875 29500 32068 0 +2368.20(+7.97%)
Jul 20, 2021 31069 29296 29700 0 -1192.60(-3.86%)
Jul 19, 2021 31885 30400 30892 0 -697.80(-2.21%)
Jul 18, 2021 32441 31100 31590 0 +53.00(+0.17%)
Jul 17, 2021 31950 31177 31537 0 +29.10(+0.09%)
Jul 16, 2021 32264 31013 31508 0 -298.30(-0.94%)
Jul 15, 2021 33179 31122 31806 0 -957.50(-2.92%)
Jul 14, 2021 33112 31589 32764 0 +40.90(+0.12%)
Jul 13, 2021 33340 32190 32723 0 -366.10(-1.11%)
Jul 12, 2021 34677 32660 33089 0 -1201.10(-3.50%)
Jul 11, 2021 34636 33336 34290 0 +662.80(+1.97%)
Jul 10, 2021 34261 33014 33627 0 -334.20(-0.98%)
Jul 09, 2021 34115 32286 33961 0 +1159.40(+3.53%)
Jul 08, 2021 33995 32101 32802 0 -1147.90(-3.38%)
Jul 07, 2021 35059 33884 33950 0 -148.90(-0.44%)
Jul 06, 2021 35100 33511 34099 0 +75.10(+0.22%)
Jul 05, 2021 35459 33143 34024 0 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 0 +961.80(+2.79%)
Jul 03, 2021 34960 33333 34464 0 +698.30(+2.07%)
Jul 02, 2021 33982 32700 33766 0 +260.20(+0.78%)
Jul 01, 2021 35212 32701 33506 0 -1494.10(-4.27%)
Jun 30, 2021 36121 34049 35000 0 -1039.70(-2.88%)
Jun 29, 2021 36624 34240 36040 0 +1744.20(+5.09%)
Jun 28, 2021 35357 33878 34296 0 -77.30(-0.22%)
Jun 27, 2021 34639 31732 34373 0 +2583.00(+8.13%)
Jun 26, 2021 32714 30083 31790 0 +223.90(+0.71%)
Jun 25, 2021 35517 31271 31566 0 -3199.70(-9.20%)
Jun 24, 2021 35289 32314 34766 0 +1221.40(+3.64%)
Jun 23, 2021 35000 31671 33544 0 +1195.70(+3.70%)
Jun 22, 2021 33316 28600 32349 0 +434.40(+1.36%)
Jun 21, 2021 35764 31239 31914 0 -3688.70(-10.36%)
Jun 20, 2021 36125 33337 35603 0 -17.10(-0.05%)
Jun 19, 2021 36440 34718 35620 0 -85.10(-0.24%)
Jun 18, 2021 38209 35144 35705 0 -2253.50(-5.94%)
Jun 17, 2021 39553 37350 37959 0 -250.60(-0.66%)
Jun 16, 2021 40507 38095 38209 0 -2053.50(-5.10%)
Jun 15, 2021 41342 39526 40263 0 -195.50(-0.48%)
Jun 14, 2021 41050 38758 40458 0 +1550.00(+3.98%)
Jun 13, 2021 39386 34784 38908 0 +3131.90(+8.75%)
Jun 12, 2021 37446 34630 35776 0 -1273.20(-3.44%)
Jun 11, 2021 37681 35958 37050 0 +253.40(+0.69%)
Jun 10, 2021 38446 35825 36796 0 -660.00(-1.76%)
Jun 09, 2021 37456 32424 37456 0 +3987.50(+11.91%)
Jun 08, 2021 34086 31025 33469 0 -375.30(-1.11%)
Jun 07, 2021 36808 33559 33844 0 -1818.50(-5.10%)
Jun 06, 2021 36511 35250 35662 0 +394.30(+1.12%)
Jun 05, 2021 37928 34850 35268 0 -1510.40(-4.11%)
Jun 04, 2021 39277 35577 36778 0 -2328.30(-5.95%)
Jun 03, 2021 39490 37176 39107 0 +1398.70(+3.71%)
Jun 02, 2021 38256 35933 37708 0 +1012.60(+2.76%)
Jun 01, 2021 37927 35700 36696 0 -581.90(-1.56%)
May 31, 2021 37486 34195 37277 0 +1628.80(+4.57%)
May 30, 2021 36517 33425 35649 0 +651.40(+1.86%)
May 29, 2021 37348 33650 34997 0 -444.00(-1.25%)
May 28, 2021 38905 34710 35441 0 -3072.30(-7.98%)
May 27, 2021 40430 37213 38514 0 -680.80(-1.74%)
May 26, 2021 40904 37860 39194 0 +888.70(+2.32%)
May 25, 2021 40000 36487 38306 0 -274.40(-0.71%)
May 24, 2021 39960 34426 38580 0 +3715.60(+10.66%)
May 23, 2021 38312 31108 34864 0 -2883.00(-7.64%)
May 22, 2021 38888 35260 37747 0 +342.30(+0.92%)
May 21, 2021 42298 33520 37405 0 -3598.40(-8.78%)
May 20, 2021 43000 35000 41004 0 +3060.20(+8.07%)
May 19, 2021 43602 30066 37943 0 -4828.70(-11.29%)
May 18, 2021 45872 42024 42772 0 -399.50(-0.93%)
May 17, 2021 46648 42100 43172 0 -2657.10(-5.80%)
May 16, 2021 49800 43769 45829 0 -1675.60(-3.53%)
May 15, 2021 50711 46895 47504 0 -2508.00(-5.01%)
May 14, 2021 51572 48876 50012 0 +740.40(+1.50%)
May 13, 2021 52023 45700 49272 0 -2523.90(-4.87%)
May 12, 2021 58021 51298 51796 0 -4582.90(-8.13%)
May 11, 2021 56972 54500 56379 0 +707.30(+1.27%)
May 10, 2021 59603 53500 55671 0 -2767.30(-4.74%)
May 09, 2021 59301 56256 58439 0 -210.00(-0.36%)
May 08, 2021 59564 56978 58649 0 +1257.10(+2.19%)
May 07, 2021 58744 55288 57392 0 +778.30(+1.37%)
May 06, 2021 58421 55283 56613 0 -596.10(-1.04%)
May 05, 2021 57977 52924 57209 0 +3021.20(+5.58%)
May 04, 2021 57517 53259 54188 0 -3048.90(-5.33%)
May 03, 2021 59000 56458 57237 0 +690.40(+1.22%)
May 02, 2021 58034 56064 56547 0 -1357.60(-2.34%)
May 01, 2021 58549 57050 57904 0 +376.90(+0.66%)
Apr 30, 2021 57561 53087 57527 0 +3901.80(+7.28%)
Apr 29, 2021 55239 52380 53626 0 -1107.20(-2.02%)
Apr 28, 2021 56500 53812 54733 0 -315.20(-0.57%)
Apr 27, 2021 55519 53326 55048 0 +1230.00(+2.29%)
Apr 26, 2021 54405 48823 53818 0 +4646.80(+9.45%)
Apr 25, 2021 50609 47004 49171 0 -1277.40(-2.53%)
Apr 24, 2021 51227 48713 50448 0 -389.50(-0.77%)
Apr 23, 2021 52131 47555 50838 0 -1185.30(-2.28%)
Apr 22, 2021 55492 50450 52023 0 -1983.90(-3.67%)
Apr 21, 2021 56850 53629 54007 0 -2615.70(-4.62%)
Apr 20, 2021 57119 53400 56623 0 +948.50(+1.70%)
Apr 19, 2021 57633 54253 55674 0 -724.40(-1.28%)
Apr 18, 2021 60434 51541 56399 0 -3936.20(-6.52%)
Apr 17, 2021 62596 59677 60335 0 -1339.00(-2.17%)
Apr 16, 2021 63580 60042 61674 0 -1548.60(-2.45%)
Apr 15, 2021 63855 61999 63223 0 +215.40(+0.34%)
Apr 14, 2021 64895 61327 63007 0 -292.80(-0.46%)
Apr 13, 2021 63769 59780 63300 0 +3388.70(+5.66%)
Apr 12, 2021 61235 59361 59911 0 +76.30(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.80(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.40(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.30(+0.27%)
Apr 08, 2021 58146 55680 57872 0 +1459.00(+2.59%)
Apr 07, 2021 58668 55442 56412 0 -1733.80(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.80(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +517.00(+0.89%)
Apr 04, 2021 58501 56466 58236 0 +629.20(+1.09%)
Apr 03, 2021 59801 57085 57607 0 -1583.60(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.80(+0.49%)
Apr 01, 2021 59490 57935 58900 0 +63.80(+0.11%)
Mar 31, 2021 59816 56713 58836 0 +75.60(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.20(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.60(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.60(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.60(+2.35%)
Mar 26, 2021 54856 51223 54822 0 +3178.90(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.30(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.50(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +193.00(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3013.80(-5.24%)
Mar 21, 2021 58632 55500 57537 0 -693.70(-1.19%)
Mar 20, 2021 59957 57816 58231 0 +6.30(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.60(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.80(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.80(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.20(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.90(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.90(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.90(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -649.70(-1.12%)
Mar 11, 2021 58156 54269 57922 0 +1966.80(+3.51%)
Mar 10, 2021 57403 53010 55955 0 +1287.30(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.80(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +816.00(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.50(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.60(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.30(+0.53%)
Mar 04, 2021 51818 47500 48570 0 -2357.50(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.10(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.90(-3.15%)
Mar 01, 2021 49832 44933 49630 0 +3965.50(+8.68%)
Feb 28, 2021 46660 43021 45664 0 +383.40(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.50(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2079.00(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.70(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48450 0 -5212.80(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3973.50(-6.89%)
Feb 21, 2021 58354 55465 57637 0 +1813.40(+3.25%)
Feb 20, 2021 57554 54000 55823 0 +63.10(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.50(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.90(+6.67%)
Feb 16, 2021 50602 47036 49076 0 +714.50(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -470.00(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1590.60(+3.37%)
Feb 13, 2021 48220 46133 47241 0 -333.00(-0.70%)
Feb 12, 2021 49000 46231 47574 0 -239.50(-0.50%)
Feb 11, 2021 48697 44041 47814 0 +2616.30(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.00(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.90(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.60(-0.79%)
Feb 06, 2021 41026 37897 39343 0 +1372.50(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.60(+1.69%)
Feb 04, 2021 38748 36198 37338 0 -264.00(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.30(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1951.40(+5.80%)
Feb 01, 2021 34736 32333 33642 0 +451.20(+1.36%)
Jan 31, 2021 34414 32194 33191 0 -1189.30(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.30(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.10(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3337.10(+11.00%)
Jan 27, 2021 32836 29150 30334 0 -2475.40(-7.54%)
Jan 26, 2021 32953 30847 32809 0 +348.30(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.70(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1185.80(-3.58%)
Jan 22, 2021 33865 28800 33161 0 +1993.40(+6.40%)
Jan 21, 2021 35670 30044 31168 0 -4507.30(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -508.30(-1.40%)
Jan 19, 2021 37875 36056 36183 0 -296.50(-0.81%)
Jan 18, 2021 37450 34778 36480 0 +108.90(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.40(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.20(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.40(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.80(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.30(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.90(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3105.80(-8.12%)
Jan 10, 2021 41450 34322 38247 0 -2204.40(-5.45%)
Jan 09, 2021 41423 38788 40451 0 -449.00(-1.10%)
Jan 08, 2021 42000 36618 40900 0 +1904.10(+4.88%)
Jan 07, 2021 40402 36318 38996 0 +2658.10(+7.31%)
Jan 06, 2021 36574 33348 36338 0 +2313.60(+6.80%)
Jan 05, 2021 34500 29936 34024 0 +2186.00(+6.87%)
Jan 04, 2021 33670 27734 31838 0 -1739.50(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.20(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.90(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.