Stock Quote

Bitcoin Composite (DC: BITCOMP )

35,576.98 -5581.82 (-13.56%)
Streaming Realtime Price Updated: 9:37 AM EST, Jan 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 37486 34195 37311 0 +1701.45(+4.78%)
May 30, 2021 36517 33425 35609 0 +564.86(+1.61%)
May 29, 2021 37348 33650 35044 0 -396.97(-1.12%)
May 28, 2021 38905 34710 35441 0 -3072.33(-7.98%)
May 27, 2021 40429 37213 38514 0 -680.74(-1.74%)
May 26, 2021 40904 37860 39194 0 +888.71(+2.32%)
May 25, 2021 40000 36487 38306 0 -274.40(-0.71%)
May 24, 2021 39960 34426 38580 0 +3747.57(+10.76%)
May 23, 2021 38312 31107 34832 0 -2974.88(-7.87%)
May 22, 2021 38888 35260 37807 0 +402.17(+1.08%)
May 21, 2021 42298 33520 37405 0 -3598.38(-8.78%)
May 20, 2021 43000 35000 41003 0 +3059.17(+8.06%)
May 19, 2021 43602 30066 37944 0 -4827.69(-11.29%)
May 18, 2021 45872 42024 42772 0 -399.48(-0.93%)
May 17, 2021 46648 42100 43171 0 -2657.12(-5.80%)
May 16, 2021 49800 43769 45829 0 -1679.67(-3.54%)
May 15, 2021 50711 46895 47508 0 -2503.96(-5.01%)
May 14, 2021 51572 48876 50012 0 +740.45(+1.50%)
May 13, 2021 52023 45700 49272 0 -2523.91(-4.87%)
May 12, 2021 58021 51298 51796 0 -4582.86(-8.13%)
May 11, 2021 56972 54500 56379 0 +707.26(+1.27%)
May 10, 2021 59603 53500 55671 0 -2767.31(-4.74%)
May 09, 2021 59301 56256 58439 0 -221.90(-0.38%)
May 08, 2021 59564 56978 58660 0 +1269.01(+2.21%)
May 07, 2021 58744 55288 57391 0 +778.32(+1.37%)
May 06, 2021 58421 55283 56613 0 -596.11(-1.04%)
May 05, 2021 57977 52924 57209 0 +3021.18(+5.58%)
May 04, 2021 57517 53259 54188 0 -3048.86(-5.33%)
May 03, 2021 59000 56458 57237 0 +690.36(+1.22%)
May 02, 2021 58034 56065 56547 0 -1357.59(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.