Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

27,047.00 +23.00 (+0.09%)
Streaming Realtime Price Updated: 7:06 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 46660 43021 45664 0 +383.40(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.50(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2079.00(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.70(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48450 0 -5212.80(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3973.50(-6.89%)
Feb 21, 2021 58354 55465 57637 0 +1813.40(+3.25%)
Feb 20, 2021 57554 54000 55823 0 +63.10(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.50(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.90(+6.67%)
Feb 16, 2021 50602 47036 49076 0 +714.50(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -470.00(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1590.60(+3.37%)
Feb 13, 2021 48220 46133 47241 0 -333.00(-0.70%)
Feb 12, 2021 49000 46231 47574 0 -239.50(-0.50%)
Feb 11, 2021 48697 44041 47814 0 +2616.30(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.00(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.90(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.60(-0.79%)
Feb 06, 2021 41026 37897 39343 0 +1372.50(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.60(+1.69%)
Feb 04, 2021 38748 36198 37338 0 -264.00(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.30(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1951.40(+5.80%)
Feb 01, 2021 34736 32333 33642 0 +451.20(+1.36%)
Jan 31, 2021 34414 32194 33191 0 -1189.30(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.30(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.10(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3337.10(+11.00%)
Jan 27, 2021 32836 29150 30334 0 -2475.40(-7.54%)
Jan 26, 2021 32953 30847 32809 0 +348.30(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.70(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1185.80(-3.58%)
Jan 22, 2021 33865 28800 33161 0 +1993.40(+6.40%)
Jan 21, 2021 35670 30044 31168 0 -4507.30(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -508.30(-1.40%)
Jan 19, 2021 37875 36056 36183 0 -296.50(-0.81%)
Jan 18, 2021 37450 34778 36480 0 +108.90(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.40(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.20(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.40(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.80(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.30(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.90(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3105.80(-8.12%)
Jan 10, 2021 41450 34322 38247 0 -2204.40(-5.45%)
Jan 09, 2021 41423 38788 40451 0 -449.00(-1.10%)
Jan 08, 2021 42000 36618 40900 0 +1904.10(+4.88%)
Jan 07, 2021 40402 36318 38996 0 +2658.10(+7.31%)
Jan 06, 2021 36574 33348 36338 0 +2313.60(+6.80%)
Jan 05, 2021 34500 29936 34024 0 +2186.00(+6.87%)
Jan 04, 2021 33670 27734 31838 0 -1739.50(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.20(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.90(+8.95%)
Jan 01, 2021 29700 28720 29369 0 +207.30(+0.71%)
Dec 31, 2020 29300 27931 29161 0 +296.00(+1.03%)
Dec 30, 2020 29010 27128 28865 0 +1700.90(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27474 26080 27055 0 +399.90(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.10(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.20(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.30(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.90(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -430.90(-1.81%)
Dec 22, 2020 23821 22384 23768 0 +696.50(+3.02%)
Dec 21, 2020 24124 21865 23071 0 -506.10(-2.15%)
Dec 20, 2020 24298 23093 23577 0 -231.10(-0.97%)
Dec 19, 2020 24217 22720 23808 0 +853.00(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.60(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.90(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.90(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.00(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +156.00(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.40(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.50(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.90(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.00(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.10(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.50(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.40(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.10(+1.40%)
Dec 04, 2020 19552 18574 18808 0 -657.50(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.50(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.80(+2.46%)
Dec 01, 2020 19918 18100 18755 0 -726.40(-3.73%)
Nov 30, 2020 19864 18143 19481 0 +1277.70(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.70(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.40(+4.12%)
Nov 27, 2020 17472 16436 17078 0 -57.00(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.30(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.10(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.50(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.40(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.20(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +36.00(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.40(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.10(+0.28%)
Nov 18, 2020 18483 17042 17745 0 +82.50(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.20(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.40(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.90(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.30(-1.25%)
Nov 13, 2020 16494 15970 16309 0 +25.10(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.10(+3.42%)
Nov 11, 2020 15991 15290 15746 0 +399.40(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.80(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.10(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.10(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.20(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.70(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.00(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.50(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.10(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.90(-0.88%)
Nov 01, 2020 13908 13629 13727 0 -59.30(-0.43%)
Oct 31, 2020 14100 13421 13786 0 +160.20(+1.18%)
Oct 30, 2020 13676 13129 13626 0 +144.40(+1.07%)
Oct 29, 2020 13650 12993 13482 0 +180.20(+1.35%)
Oct 28, 2020 13865 12892 13302 0 -396.90(-2.90%)
Oct 27, 2020 13788 13057 13699 0 +620.40(+4.74%)
Oct 26, 2020 13250 12774 13078 0 +35.90(+0.28%)
Oct 25, 2020 13364 12904 13042 0 -41.50(-0.32%)
Oct 24, 2020 13183 12887 13084 0 +119.50(+0.92%)
Oct 23, 2020 13037 12730 12964 0 -26.00(-0.20%)
Oct 22, 2020 13208 12687 12990 0 +124.40(+0.97%)
Oct 21, 2020 13235 11899 12866 0 +914.70(+7.65%)
Oct 20, 2020 12060 11680 11951 0 +213.90(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.00(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.10(+1.08%)
Oct 17, 2020 11416 11264 11352 0 +15.00(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.30(-1.44%)
Oct 15, 2020 11624 11250 11502 0 +99.30(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -37.00(-0.32%)
Oct 13, 2020 11567 11314 11440 0 -109.70(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.80(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.10(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.50(+1.95%)
Oct 09, 2020 11118 10826 11088 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +233.00(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.40(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -165.00(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +95.50(+0.90%)
Oct 04, 2020 10700 10525 10663 0 +104.40(+0.99%)
Oct 03, 2020 10606 10500 10559 0 -14.40(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.40(-0.23%)
Oct 01, 2020 10940 10437 10597 0 -169.90(-1.58%)
Sep 30, 2020 10854 10659 10767 0 -80.30(-0.74%)
Sep 29, 2020 10865 10628 10848 0 +111.30(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -4.00(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.90(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.30(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.00(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +536.00(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.70(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.00(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -418.50(-3.85%)
Sep 20, 2020 11089 10756 10875 0 -194.70(-1.76%)
Sep 19, 2020 11183 10890 11070 0 +163.70(+1.50%)
Sep 18, 2020 11040 10816 10906 0 -29.30(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.90(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +96.00(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.90(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +47.00(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.00(+0.50%)
Sep 10, 2020 10496 10193 10319 0 +124.00(+1.22%)
Sep 09, 2020 10353 9981 10195 0 +88.40(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.50(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.00(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.80(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.30(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10090 10150 0 -1280.40(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Sep 01, 2020 12066 11515 12007 0 +319.30(+2.73%)
Aug 31, 2020 11780 11573 11688 0 -17.50(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.70(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -149.00(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.20(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.70(-3.42%)
Aug 24, 2020 11832 11589 11784 0 +113.90(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.60(-0.12%)
Aug 22, 2020 11694 11367 11685 0 +151.40(+1.31%)
Aug 21, 2020 11888 11486 11533 0 -327.80(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +114.00(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.20(-2.05%)
Aug 18, 2020 12408 11823 11993 0 -347.80(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +448.50(+3.77%)
Aug 16, 2020 11938 11686 11892 0 +32.60(+0.27%)
Aug 15, 2020 11987 11668 11860 0 +67.70(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.50(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.90(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.50(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.30(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.30(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.90(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.40(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.90(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.70(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.80(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.60(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.50(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.70(-5.53%)
Aug 01, 2020 11883 11228 11776 0 +448.10(+3.96%)
Jul 31, 2020 11458 10974 11328 0 +189.30(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.70(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.30(+1.56%)
Jul 28, 2020 11264 10584 10950 0 -66.90(-0.61%)
Jul 27, 2020 11417 9925 11016 0 +1093.50(+11.02%)
Jul 26, 2020 10200 9657 9923 0 +220.30(+2.27%)
Jul 25, 2020 9752 9529 9703 0 +156.44(+1.64%)
Jul 24, 2020 9651 9474 9546 0 -67.56(-0.70%)
Jul 23, 2020 9690 9453 9614 0 +77.84(+0.82%)
Jul 22, 2020 9573 9281 9536 0 +150.42(+1.60%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -50.26(-0.55%)
Jul 19, 2020 9243 9106 9219 0 +48.20(+0.53%)
Jul 18, 2020 9215 9123 9171 0 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +28.48(+0.31%)
Jul 16, 2020 9218 9027 9134 0 -64.47(-0.70%)
Jul 15, 2020 9277 9153 9198 0 -65.89(-0.71%)
Jul 14, 2020 9282 9095 9264 0 +31.33(+0.34%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -207.66(-2.20%)
Jul 08, 2020 9480 9229 9432 0 +174.81(+1.89%)
Jul 07, 2020 9386 9202 9257 0 -94.58(-1.01%)
Jul 06, 2020 9376 9060 9352 0 +260.17(+2.86%)
Jul 05, 2020 9147 8905 9092 0 -32.01(-0.35%)
Jul 04, 2020 9196 9027 9124 0 +51.50(+0.57%)
Jul 03, 2020 9127 9045 9072 0 -16.90(-0.19%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 0 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 0 -30.00(-0.33%)
Jun 29, 2020 9240 9015 9179 0 +86.92(+0.96%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -91.46(-0.99%)
Jun 25, 2020 9343 8989 9253 0 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 0 -304.02(-3.16%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -74.22(-0.79%)
Jun 20, 2020 9400 9138 9364 0 +65.86(+0.71%)
Jun 19, 2020 9430 9225 9298 0 -94.53(-1.01%)
Jun 18, 2020 9479 9250 9392 0 -47.95(-0.51%)
Jun 17, 2020 9567 9230 9440 0 -77.63(-0.82%)
Jun 16, 2020 9596 9375 9518 0 +68.30(+0.72%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -625.62(-6.32%)
Jun 10, 2020 10011 9578 9901 0 +117.40(+1.20%)
Jun 09, 2020 9897 9567 9784 0 +48.84(+0.50%)
Jun 08, 2020 9814 9645 9735 0 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +239.25(+2.49%)
Jun 03, 2020 9646 9381 9615 0 +103.79(+1.09%)
Jun 02, 2020 10429 9136 9511 0 -611.49(-6.04%)
Jun 01, 2020 10230 9383 10122 0 +689.74(+7.31%)
May 31, 2020 9715 9374 9433 0 -259.66(-2.68%)
May 30, 2020 9758 9326 9692 0 +241.22(+2.55%)
May 29, 2020 9625 9330 9451 0 -173.91(-1.81%)
May 28, 2020 9625 9106 9625 0 +495.71(+5.43%)
May 27, 2020 9230 8811 9129 0 +299.57(+3.39%)
May 26, 2020 9012 8690 8830 0 -77.50(-0.87%)
May 25, 2020 8984 8630 8907 0 -1.76(-0.02%)
May 24, 2020 9311 8842 8909 0 -273.98(-2.98%)
May 23, 2020 9316 9085 9183 0 +36.06(+0.39%)
May 22, 2020 9273 8925 9147 0 +51.65(+0.57%)
May 21, 2020 9573 8800 9095 0 -393.42(-4.15%)
May 20, 2020 9844 9100 9489 0 -252.37(-2.59%)
May 19, 2020 9904 9455 9741 0 +13.75(+0.14%)
May 18, 2020 9966 9451 9727 0 +40.79(+0.42%)
May 17, 2020 9895 9327 9687 0 +280.98(+2.99%)
May 16, 2020 9590 9216 9406 0 +31.76(+0.34%)
May 15, 2020 9856 9112 9374 0 -431.47(-4.40%)
May 14, 2020 9945 9255 9805 0 +479.75(+5.14%)
May 13, 2020 9418 8788 9325 0 +504.80(+5.72%)
May 12, 2020 8985 8535 8821 0 +260.35(+3.04%)
May 11, 2020 9183 8181 8560 0 -81.51(-0.94%)
May 10, 2020 9636 8109 8642 0 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 0 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 0 -104.76(-1.05%)
May 07, 2020 10000 9030 9999 0 +638.69(+6.82%)
May 06, 2020 9418 8921 9360 0 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 0 +103.19(+1.16%)
May 04, 2020 8974 8528 8862 0 -30.35(-0.34%)
May 03, 2020 9208 8724 8892 0 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 0 +76.35(+0.86%)
May 01, 2020 9075 8587 8895 0 +230.45(+2.66%)
Apr 30, 2020 9485 8407 8664 0 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 0 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 0 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 0 +95.36(+1.24%)
Apr 26, 2020 7718 7485 7674 0 +126.82(+1.68%)
Apr 25, 2020 7724 7433 7548 0 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 0 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 0 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 0 +213.08(+3.09%)
Apr 21, 2020 6951 6774 6897 0 +45.23(+0.66%)
Apr 20, 2020 7220 6758 6852 0 -316.34(-4.41%)
Apr 19, 2020 7276 7057 7169 0 -108.61(-1.49%)
Apr 18, 2020 7306 7020 7277 0 +128.76(+1.80%)
Apr 17, 2020 7162 6995 7148 0 -4.90(-0.07%)
Apr 16, 2020 7224 6473 7153 0 +516.66(+7.78%)
Apr 15, 2020 6940 6599 6637 0 -257.02(-3.73%)
Apr 14, 2020 6991 6767 6894 0 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 0 -135.07(-1.93%)
Apr 12, 2020 7202 6791 6985 0 +109.70(+1.60%)
Apr 11, 2020 6956 6771 6875 0 +28.31(+0.41%)
Apr 10, 2020 7308 6750 6847 0 -455.38(-6.24%)
Apr 09, 2020 7397 7107 7302 0 -83.18(-1.13%)
Apr 08, 2020 7429 7152 7386 0 +205.55(+2.86%)
Apr 07, 2020 7469 7077 7180 0 -122.23(-1.67%)
Apr 06, 2020 7330 6769 7302 0 +506.50(+7.45%)
Apr 05, 2020 6914 6679 6796 0 -50.00(-0.73%)
Apr 04, 2020 7014 6656 6846 0 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 0 -2.66(-0.04%)
Apr 02, 2020 7236 6575 6774 0 +170.71(+2.59%)
Apr 01, 2020 6614 6138 6603 0 +170.13(+2.64%)
Mar 31, 2020 6527 6337 6433 0 -32.62(-0.50%)
Mar 30, 2020 6630 5856 6465 0 +557.15(+9.43%)
Mar 29, 2020 6281 5869 5908 0 -300.93(-4.85%)
Mar 28, 2020 6637 6031 6209 0 -427.38(-6.44%)
Mar 27, 2020 6873 6582 6637 0 -142.69(-2.10%)
Mar 26, 2020 6799 6528 6779 0 +109.43(+1.64%)
Mar 25, 2020 6989 6457 6670 0 -129.73(-1.91%)
Mar 24, 2020 6893 6400 6800 0 +361.00(+5.61%)
Mar 23, 2020 6630 5686 6439 0 +605.11(+10.37%)
Mar 22, 2020 6419 5787 5833 0 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 0 +22.30(+0.36%)
Mar 20, 2020 7139 5670 6165 0 -50.30(-0.81%)
Mar 19, 2020 6434 5266 6215 0 +857.52(+16.01%)
Mar 18, 2020 5465 5007 5357 0 -94.55(-1.73%)
Mar 17, 2020 5570 4936 5452 0 +443.83(+8.86%)
Mar 16, 2020 5397 4436 5008 0 -349.30(-6.52%)
Mar 15, 2020 5966 5074 5358 0 +264.20(+5.19%)
Mar 14, 2020 5738 5051 5093 0 -549.27(-9.73%)
Mar 13, 2020 5990 3850 5643 0 +464.04(+8.96%)
Mar 12, 2020 7970 4800 5179 0 -2767.57(-34.83%)
Mar 11, 2020 7989 7592 7946 0 +6.13(+0.08%)
Mar 10, 2020 8158 7734 7940 0 +66.32(+0.84%)
Mar 09, 2020 8210 7636 7874 0 -326.35(-3.98%)
Mar 08, 2020 8910 8151 8200 0 -714.73(-8.02%)
Mar 07, 2020 9219 8859 8915 0 -215.70(-2.36%)
Mar 06, 2020 9188 8990 9130 0 +65.13(+0.72%)
Mar 05, 2020 9169 8741 9065 0 +309.72(+3.54%)
Mar 04, 2020 8850 8664 8756 0 -17.17(-0.20%)
Mar 03, 2020 8922 8660 8773 0 -125.10(-1.41%)
Mar 02, 2020 8980 8487 8898 0 +333.10(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.