Stock Quote

Bitcoin Composite (DC: BITCOMP )

56,507.18 -361.97 (-0.64%)
Streaming Realtime Price Updated: 8:43 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2021 62439 60000 61508 0 -34.01(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60155 62214 0 +1661.93(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.66(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.49(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2186.07(+3.59%)
Oct 24, 2021 61497 59510 60884 0 -397.60(-0.65%)
Oct 23, 2021 61737 59634 61281 0 +457.56(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.82(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.79(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.56(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.66(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.31(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.27(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.58(+7.15%)
Oct 14, 2021 58550 56831 57243 0 -89.25(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.76(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.29(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.22(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.85(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.69(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1645.74(-2.96%)
Oct 06, 2021 55800 50429 55514 0 +4005.20(+7.78%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49531 46900 49320 0 +1153.07(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.66(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -340.97(-0.71%)
Oct 01, 2021 48500 43291 48042 0 +4223.90(+9.64%)
Sep 30, 2021 44118 41385 43818 0 +2368.35(+5.71%)
Sep 29, 2021 42596 40750 41450 0 -76.03(-0.18%)
Sep 28, 2021 42821 41100 41526 0 -1247.77(-2.92%)
Sep 27, 2021 44378 42599 42774 0 -165.03(-0.38%)
Sep 26, 2021 43956 40808 42939 0 +192.17(+0.45%)
Sep 25, 2021 43011 41690 42746 0 -170.23(-0.40%)
Sep 24, 2021 45160 40693 42917 0 -1777.31(-3.98%)
Sep 23, 2021 45013 43105 44694 0 +1126.65(+2.59%)
Sep 22, 2021 44032 40179 43567 0 +3069.18(+7.58%)
Sep 21, 2021 43643 39573 40498 0 -2090.42(-4.91%)
Sep 20, 2021 47369 42454 42589 0 -4609.29(-9.77%)
Sep 19, 2021 48390 46860 47198 0 -955.83(-1.98%)
Sep 18, 2021 48834 47053 48154 0 +1026.60(+2.18%)
Sep 17, 2021 48179 46712 47127 0 -636.60(-1.33%)
Sep 16, 2021 48505 47035 47764 0 -425.04(-0.88%)
Sep 15, 2021 48466 46702 48189 0 +1220.58(+2.60%)
Sep 14, 2021 47273 44704 46968 0 +2008.88(+4.47%)
Sep 13, 2021 46896 43400 44959 0 -1403.73(-3.03%)
Sep 12, 2021 46492 44753 46363 0 +1179.68(+2.61%)
Sep 11, 2021 45993 44694 45183 0 +446.25(+1.00%)
Sep 10, 2021 47029 44125 44737 0 -1804.70(-3.88%)
Sep 09, 2021 47420 45550 46542 0 +211.81(+0.46%)
Sep 08, 2021 47387 44437 46330 0 -781.34(-1.66%)
Sep 07, 2021 52956 42900 47111 0 -5453.10(-10.37%)
Sep 06, 2021 52728 51024 52564 0 +837.42(+1.62%)
Sep 05, 2021 51900 49500 51727 0 +1843.93(+3.70%)
Sep 04, 2021 50571 49388 49883 0 +148.17(+0.30%)
Sep 03, 2021 51050 48352 49735 0 +357.68(+0.72%)
Sep 02, 2021 50390 48539 49377 0 +677.08(+1.39%)
Sep 01, 2021 49134 46532 48700 0 +1468.42(+3.11%)
Aug 31, 2021 48270 46699 47232 0 -89.05(-0.19%)
Aug 30, 2021 49013 47217 47321 0 -1665.98(-3.40%)
Aug 29, 2021 49666 47798 48987 0 +227.66(+0.47%)
Aug 28, 2021 49325 48245 48759 0 -246.40(-0.50%)
Aug 27, 2021 49187 46363 49005 0 +1704.96(+3.60%)
Aug 26, 2021 49388 46309 47300 0 -1738.43(-3.55%)
Aug 25, 2021 49274 47100 49039 0 +908.75(+1.89%)
Aug 24, 2021 49894 47750 48130 0 -1570.87(-3.16%)
Aug 23, 2021 50562 49010 49701 0 +283.37(+0.57%)
Aug 22, 2021 49540 48080 49418 0 +221.54(+0.45%)
Aug 21, 2021 49833 48300 49196 0 -22.92(-0.05%)
Aug 20, 2021 49436 46532 49219 0 +2601.53(+5.58%)
Aug 19, 2021 47115 43936 46617 0 +1514.53(+3.36%)
Aug 18, 2021 46042 44219 45103 0 +241.72(+0.54%)
Aug 17, 2021 47183 44418 44861 0 -1215.06(-2.64%)
Aug 16, 2021 48075 45654 46076 0 -1049.69(-2.23%)
Aug 15, 2021 47424 45500 47126 0 -47.42(-0.10%)
Aug 14, 2021 48190 46000 47173 0 -519.51(-1.09%)
Aug 13, 2021 47929 44254 47693 0 +3217.18(+7.23%)
Aug 12, 2021 46237 43800 44476 0 -1162.62(-2.55%)
Aug 11, 2021 46788 45285 45638 0 +379.19(+0.84%)
Aug 10, 2021 46759 44643 45259 0 -1010.49(-2.18%)
Aug 09, 2021 46529 42811 46270 0 +2104.08(+4.76%)
Aug 08, 2021 45355 43299 44166 0 -221.02(-0.50%)
Aug 07, 2021 44646 42251 44387 0 +1605.28(+3.75%)
Aug 06, 2021 43381 39879 42781 0 +1875.81(+4.59%)
Aug 05, 2021 41402 37300 40906 0 +1004.65(+2.52%)
Aug 04, 2021 39974 37481 39901 0 +1599.92(+4.18%)
Aug 03, 2021 39793 37639 38301 0 -1099.06(-2.79%)
Aug 02, 2021 40459 38688 39400 0 -265.91(-0.67%)
Aug 01, 2021 42615 39424 39666 0 -2195.54(-5.24%)
Jul 31, 2021 42411 41008 41861 0 +397.04(+0.96%)
Jul 30, 2021 41664 38331 41464 0 +1058.18(+2.62%)
Jul 29, 2021 40663 39240 40406 0 +450.51(+1.13%)
Jul 28, 2021 40928 38787 39956 0 +913.28(+2.34%)
Jul 27, 2021 39476 36386 39042 0 +1482.23(+3.95%)
Jul 26, 2021 40581 34904 37560 0 +2640.73(+7.56%)
Jul 25, 2021 34943 33874 34919 0 +817.30(+2.40%)
Jul 24, 2021 34534 33331 34102 0 +756.76(+2.27%)
Jul 23, 2021 33345 32000 33345 0 +1081.42(+3.35%)
Jul 22, 2021 32610 31703 32264 0 +196.27(+0.61%)
Jul 21, 2021 32875 29500 32068 0 +2368.18(+7.97%)
Jul 20, 2021 31069 29296 29700 0 -1192.56(-3.86%)
Jul 19, 2021 31885 30400 30892 0 -697.77(-2.21%)
Jul 18, 2021 32441 31100 31590 0 +52.93(+0.17%)
Jul 17, 2021 31950 31177 31537 0 +29.17(+0.09%)
Jul 16, 2021 32265 31013 31508 0 -298.34(-0.94%)
Jul 15, 2021 33179 31122 31806 0 -957.52(-2.92%)
Jul 14, 2021 33112 31589 32764 0 +40.96(+0.13%)
Jul 13, 2021 33340 32190 32723 0 -366.16(-1.11%)
Jul 12, 2021 34677 32660 33089 0 -1201.07(-3.50%)
Jul 11, 2021 34636 33335 34290 0 +670.68(+1.99%)
Jul 10, 2021 34261 33014 33619 0 -342.07(-1.01%)
Jul 09, 2021 34115 32286 33961 0 +1159.41(+3.53%)
Jul 08, 2021 33995 32101 32802 0 -1147.87(-3.38%)
Jul 07, 2021 35059 33884 33950 0 -148.94(-0.44%)
Jul 06, 2021 35100 33511 34099 0 +75.07(+0.22%)
Jul 05, 2021 35459 33143 34024 0 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 0 +961.84(+2.79%)
Jul 03, 2021 34960 33333 34464 0 +698.28(+2.07%)
Jul 02, 2021 33982 32700 33766 0 +260.17(+0.78%)
Jul 01, 2021 35212 32701 33506 0 -1494.05(-4.27%)
Jun 30, 2021 36121 34049 35000 0 -1039.67(-2.88%)
Jun 29, 2021 36624 34240 36040 0 +1744.20(+5.09%)
Jun 28, 2021 35357 33878 34296 0 -77.38(-0.23%)
Jun 27, 2021 34639 31732 34373 0 +2582.98(+8.13%)
Jun 26, 2021 32714 30083 31790 0 +258.11(+0.82%)
Jun 25, 2021 35517 31271 31532 0 -3233.88(-9.30%)
Jun 24, 2021 35289 32314 34766 0 +1221.41(+3.64%)
Jun 23, 2021 35000 31671 33544 0 +1195.69(+3.70%)
Jun 22, 2021 33316 28600 32349 0 +434.44(+1.36%)
Jun 21, 2021 35764 31239 31914 0 -3688.74(-10.36%)
Jun 20, 2021 36125 33337 35603 0 -17.08(-0.05%)
Jun 19, 2021 36440 34718 35620 0 -85.07(-0.24%)
Jun 18, 2021 38209 35144 35705 0 -2253.58(-5.94%)
Jun 17, 2021 39553 37350 37959 0 -250.54(-0.66%)
Jun 16, 2021 40507 38095 38209 0 -2053.55(-5.10%)
Jun 15, 2021 41342 39526 40263 0 -195.44(-0.48%)
Jun 14, 2021 41050 38758 40458 0 +1569.18(+4.04%)
Jun 13, 2021 39386 34784 38889 0 +3121.95(+8.73%)
Jun 12, 2021 37446 34630 35767 0 -1300.69(-3.51%)
Jun 11, 2021 37681 35958 37068 0 +271.63(+0.74%)
Jun 10, 2021 38446 35825 36796 0 -659.99(-1.76%)
Jun 09, 2021 37456 32424 37456 0 +3987.50(+11.91%)
Jun 08, 2021 34086 31025 33469 0 -375.33(-1.11%)
Jun 07, 2021 36808 33559 33844 0 -1808.60(-5.07%)
Jun 06, 2021 36511 35250 35653 0 +384.45(+1.09%)
Jun 05, 2021 37928 34850 35268 0 -1510.45(-4.11%)
Jun 04, 2021 39277 35577 36779 0 -2311.63(-5.91%)
Jun 03, 2021 39490 37176 39090 0 +1382.01(+3.67%)
Jun 02, 2021 38256 35933 37708 0 +1007.40(+2.74%)
Jun 01, 2021 37927 35700 36701 0 -576.63(-1.55%)
May 31, 2021 37486 34195 37277 0 +1628.81(+4.57%)
May 30, 2021 36517 33425 35649 0 +651.34(+1.86%)
May 29, 2021 37348 33650 34997 0 -443.97(-1.25%)
May 28, 2021 38905 34710 35441 0 -3072.33(-7.98%)
May 27, 2021 40429 37213 38514 0 -680.74(-1.74%)
May 26, 2021 40904 37860 39194 0 +736.16(+1.91%)
May 25, 2021 40000 36487 38458 0 -121.85(-0.32%)
May 24, 2021 39960 34426 38580 0 +3715.61(+10.66%)
May 23, 2021 38312 31107 34864 0 -2883.10(-7.64%)
May 22, 2021 38888 35260 37747 0 +351.24(+0.94%)
May 21, 2021 42298 33520 37396 0 -3607.27(-8.80%)
May 20, 2021 43000 35000 41003 0 +3060.22(+8.07%)
May 19, 2021 43602 30066 37943 0 -4828.74(-11.29%)
May 18, 2021 45872 42024 42772 0 -399.48(-0.93%)
May 17, 2021 46648 42100 43171 0 -2657.12(-5.80%)
May 16, 2021 49800 43769 45829 0 -1679.67(-3.54%)
May 15, 2021 50711 46895 47508 0 -2503.96(-5.01%)
May 14, 2021 51572 48876 50012 0 +740.45(+1.50%)
May 13, 2021 52023 45700 49272 0 -2523.91(-4.87%)
May 12, 2021 58021 51298 51796 0 -4582.86(-8.13%)
May 11, 2021 56972 54500 56379 0 +707.26(+1.27%)
May 10, 2021 59603 53500 55671 0 -2767.31(-4.74%)
May 09, 2021 59301 56256 58439 0 -221.90(-0.38%)
May 08, 2021 59564 56978 58660 0 +1269.01(+2.21%)
May 07, 2021 58744 55288 57391 0 +778.32(+1.37%)
May 06, 2021 58421 55283 56613 0 -596.11(-1.04%)
May 05, 2021 57977 52924 57209 0 +3021.18(+5.58%)
May 04, 2021 57517 53259 54188 0 -3048.86(-5.33%)
May 03, 2021 59000 56458 57237 0 +690.36(+1.22%)
May 02, 2021 58034 56065 56547 0 -1357.59(-2.34%)
May 01, 2021 58549 57050 57904 0 +376.91(+0.66%)
Apr 30, 2021 57561 53087 57527 0 +3901.74(+7.28%)
Apr 29, 2021 55239 52380 53626 0 -1107.17(-2.02%)
Apr 28, 2021 56500 53811 54733 0 -315.21(-0.57%)
Apr 27, 2021 55519 53326 55048 0 +1230.04(+2.29%)
Apr 26, 2021 54405 48823 53818 0 +4646.73(+9.45%)
Apr 25, 2021 50609 47004 49171 0 -1277.36(-2.53%)
Apr 24, 2021 51227 48713 50449 0 -389.51(-0.77%)
Apr 23, 2021 52131 47555 50838 0 -1185.25(-2.28%)
Apr 22, 2021 55492 50450 52023 0 -1983.89(-3.67%)
Apr 21, 2021 56850 53629 54007 0 -2615.75(-4.62%)
Apr 20, 2021 57119 53400 56623 0 +948.46(+1.70%)
Apr 19, 2021 57633 54253 55674 0 -724.30(-1.28%)
Apr 18, 2021 60434 51541 56399 0 -3976.03(-6.59%)
Apr 17, 2021 62596 59677 60375 0 -1299.18(-2.11%)
Apr 16, 2021 63580 60042 61674 0 -1548.61(-2.45%)
Apr 15, 2021 63855 61999 63223 0 +215.40(+0.34%)
Apr 14, 2021 64895 61327 63007 0 -292.83(-0.46%)
Apr 13, 2021 63769 59780 63300 0 +3388.68(+5.66%)
Apr 12, 2021 61235 59361 59911 0 +76.28(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.82(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.46(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.29(+0.27%)
Apr 08, 2021 58145 55680 57871 0 +1458.94(+2.59%)
Apr 07, 2021 58668 55442 56413 0 -1733.74(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.86(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +517.04(+0.89%)
Apr 04, 2021 58501 56466 58236 0 +629.24(+1.09%)
Apr 03, 2021 59801 57085 57607 0 -1583.61(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.75(+0.49%)
Apr 01, 2021 59490 57935 58900 0 +63.78(+0.11%)
Mar 31, 2021 59816 56713 58836 0 +75.63(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.17(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.66(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.59(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.52(+2.34%)
Mar 26, 2021 54856 51223 54822 0 +3178.95(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.27(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.53(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +192.96(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3116.96(-5.41%)
Mar 21, 2021 58633 55500 57640 0 -590.55(-1.01%)
Mar 20, 2021 59957 57816 58231 0 +6.34(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.63(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.85(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.85(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.28(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.82(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.95(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.91(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -678.68(-1.17%)
Mar 11, 2021 58156 54269 57951 0 +1995.78(+3.57%)
Mar 10, 2021 57403 53010 55955 0 +1287.27(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.87(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +815.94(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.53(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.56(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.32(+0.53%)
Mar 04, 2021 51818 47500 48571 0 -2357.46(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.09(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.93(-3.15%)
Mar 01, 2021 49832 44933 49630 0 +3965.52(+8.68%)
Feb 28, 2021 46660 43021 45664 0 +383.44(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.59(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2078.90(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.79(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48451 0 -5212.76(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3924.66(-6.82%)
Feb 21, 2021 58354 55465 57588 0 +1764.55(+3.16%)
Feb 20, 2021 57554 54000 55823 0 +63.12(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.49(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.91(+6.67%)
Feb 16, 2021 50603 47036 49076 0 +714.48(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -469.96(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1661.50(+3.52%)
Feb 13, 2021 48220 46133 47170 0 -403.89(-0.85%)
Feb 12, 2021 49000 46231 47574 0 -239.51(-0.50%)
Feb 11, 2021 48697 44041 47813 0 +2616.31(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.03(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.87(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.54(-0.79%)
Feb 06, 2021 41025 37897 39343 0 +1372.48(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.56(+1.69%)
Feb 04, 2021 38749 36198 37338 0 -263.97(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.27(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1951.42(+5.80%)
Feb 01, 2021 34736 32333 33642 0 +451.22(+1.36%)
Jan 31, 2021 34414 32194 33191 0 -1189.32(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.28(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.12(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3371.71(+11.13%)
Jan 27, 2021 32826 29150 30299 0 -2509.98(-7.65%)
Jan 26, 2021 32953 30847 32809 0 +348.24(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.71(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.71(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1057.37(-3.20%)
Jan 22, 2021 33865 28800 33033 0 +1864.96(+5.98%)
Jan 21, 2021 35670 30044 31168 0 -4507.29(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.76(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.33(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.21(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.37(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.18(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.37(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.75(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.34(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.87(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.95(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.61(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.87(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.26(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.17(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.38(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.18(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.51(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.23(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.91(+8.95%)
Jan 01, 2021 29700 28720 29369 0 +368.56(+1.27%)
Dec 31, 2020 29300 27931 29000 0 +134.67(+0.47%)
Dec 30, 2020 29010 27128 28865 0 +1700.95(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27473 26080 27055 0 +399.88(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.09(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.22(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.27(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.89(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -332.36(-1.40%)
Dec 22, 2020 23779 22384 23669 0 +598.02(+2.59%)
Dec 21, 2020 24124 21865 23071 0 -479.90(-2.04%)
Dec 20, 2020 24298 23093 23551 0 -257.38(-1.08%)
Dec 19, 2020 24217 22720 23808 0 +853.08(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.55(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.93(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.89(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.04(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +155.95(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.43(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.55(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.87(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.04(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.15(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.49(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.41(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.11(+1.40%)
Dec 04, 2020 19552 18574 18807 0 -657.54(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.52(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.79(+2.46%)
Dec 01, 2020 19918 18100 18755 0 -726.37(-3.73%)
Nov 30, 2020 19864 18143 19481 0 +1277.63(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.79(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 0 -56.97(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.26(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.11(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.46(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.36(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.11(+0.28%)
Nov 18, 2020 18483 17041 17745 0 +82.51(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.17(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.46(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.94(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.32(-1.25%)
Nov 13, 2020 16495 15970 16309 0 +25.09(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.18(+3.42%)
Nov 11, 2020 15991 15291 15746 0 +399.42(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.73(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.09(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.11(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.16(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.89(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.