Stock Quote

Qualcomm, Inc. (NQ: QCOM )

176.51 USD -0.52 (-0.29%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 130.35 131.08 128.70 128.98 6,980,111 -0.30(-0.23%)
Sep 29, 2021 130.59 131.45 128.90 129.28 7,036,055 -0.62(-0.48%)
Sep 28, 2021 131.75 132.74 129.70 129.90 8,848,800 -3.58(-2.68%)
Sep 27, 2021 132.43 134.04 132.02 133.48 4,319,144 -0.40(-0.30%)
Sep 24, 2021 133.11 134.55 132.80 133.88 4,554,628 -0.02(-0.01%)
Sep 23, 2021 133.75 135.16 133.22 133.90 5,918,137 +0.89(+0.67%)
Sep 22, 2021 132.59 133.49 131.98 133.01 5,162,578 +1.26(+0.96%)
Sep 21, 2021 133.59 133.91 131.28 131.75 6,173,766 -1.03(-0.78%)
Sep 20, 2021 131.47 133.12 130.61 132.78 9,644,981 -0.82(-0.61%)
Sep 17, 2021 137.81 138.00 133.14 133.60 14,550,528 -4.80(-3.47%)
Sep 16, 2021 137.32 138.96 137.32 138.40 6,719,078 +0.16(+0.12%)
Sep 15, 2021 140.80 140.97 137.52 138.24 11,287,376 -2.90(-2.05%)
Sep 14, 2021 144.47 144.81 140.62 141.14 6,441,757 -2.27(-1.58%)
Sep 13, 2021 144.02 144.73 142.03 143.41 4,311,381 +0.73(+0.51%)
Sep 10, 2021 143.13 146.00 142.54 142.68 6,270,708 +1.10(+0.78%)
Sep 09, 2021 142.47 143.54 141.45 141.58 6,189,895 -0.95(-0.67%)
Sep 08, 2021 143.36 143.62 141.49 142.53 5,980,797 -1.22(-0.85%)
Sep 07, 2021 144.68 144.76 143.12 143.75 6,361,529 -0.88(-0.61%)
Sep 03, 2021 145.12 145.99 144.23 144.63 5,506,593 -0.49(-0.34%)
Sep 02, 2021 146.70 146.89 144.51 145.12 6,006,940 -1.33(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.