Stock Quote

Twenty-First Century Fox (NQ: FOXA )

41.61 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 42.69 42.73 41.54 41.61 4,494,599 -0.84(-1.98%)
Oct 14, 2021 42.58 42.82 42.23 42.45 2,278,883 +0.10(+0.24%)
Oct 13, 2021 42.10 42.60 42.03 42.35 2,857,533 +0.35(+0.83%)
Oct 12, 2021 40.63 42.49 40.63 42.00 2,279,861 -0.10(-0.24%)
Oct 11, 2021 42.36 42.63 41.48 42.10 1,967,676 -0.15(-0.36%)
Oct 08, 2021 42.31 43.33 42.19 42.25 2,283,049 +0.10(+0.24%)
Oct 07, 2021 41.85 42.53 41.67 42.15 2,787,758 +0.60(+1.44%)
Oct 06, 2021 41.46 41.78 41.05 41.55 3,729,963 -0.35(-0.84%)
Oct 05, 2021 41.66 42.17 41.46 41.90 2,897,744 +0.41(+0.99%)
Oct 04, 2021 40.78 41.68 40.75 41.49 4,179,923 +0.71(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.