Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.250 USD -0.310 (-3.24%)
Official Closing Price Updated: 4:40 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.400 8.650 8.140 8.280 240,900 -0.19(-2.24%)
Jan 28, 2021 8.430 8.650 8.190 8.470 150,316 +0.15(+1.80%)
Jan 27, 2021 8.330 8.690 7.940 8.320 221,909 -0.06(-0.72%)
Jan 26, 2021 8.490 8.740 8.330 8.380 290,918 -0.09(-1.06%)
Jan 25, 2021 8.900 9.190 8.430 8.470 290,710 -0.46(-5.15%)
Jan 22, 2021 8.900 8.960 8.610 8.930 158,500 -0.04(-0.45%)
Jan 21, 2021 8.600 9.010 8.480 8.970 212,185 +0.36(+4.18%)
Jan 20, 2021 8.630 8.870 8.480 8.610 141,610 +0.02(+0.23%)
Jan 19, 2021 8.890 8.890 8.570 8.590 154,835 -0.14(-1.60%)
Jan 15, 2021 8.780 9.010 8.390 8.730 253,600 -0.15(-1.69%)
Jan 14, 2021 8.700 9.005 8.650 8.880 258,296 +0.26(+3.02%)
Jan 13, 2021 8.900 8.910 8.270 8.620 371,311 -0.27(-3.04%)
Jan 12, 2021 9.000 9.220 8.870 8.890 237,879 -0.11(-1.22%)
Jan 11, 2021 8.820 9.190 8.750 9.000 261,476 +0.06(+0.67%)
Jan 08, 2021 9.410 9.475 8.840 8.940 358,400 -0.47(-4.99%)
Jan 07, 2021 9.680 9.860 9.350 9.410 614,382 -0.13(-1.36%)
Jan 06, 2021 9.590 9.770 9.330 9.540 666,727 +0.16(+1.71%)
Jan 05, 2021 8.580 9.540 8.580 9.380 343,123 +0.84(+9.84%)
Jan 04, 2021 8.910 9.270 8.420 8.540 249,954 -0.11(-1.27%)
Dec 31, 2020 8.650 8.650 8.650 174,574 +0.13(+1.53%)
Dec 30, 2020 8.360 8.580 8.350 8.520 174,574 +0.17(+2.04%)
Dec 29, 2020 9.220 9.245 8.245 8.350 350,010 -0.90(-9.73%)
Dec 28, 2020 8.550 9.730 8.550 9.250 613,526 +0.73(+8.57%)
Dec 24, 2020 8.550 8.630 8.410 8.520 286,600 +0.06(+0.71%)
Dec 23, 2020 8.620 8.670 8.368 8.460 353,216 -0.04(-0.47%)
Dec 22, 2020 8.820 8.890 8.220 8.500 582,222 -0.27(-3.08%)
Dec 21, 2020 8.850 9.025 8.690 8.770 302,973 -0.10(-1.13%)
Dec 18, 2020 9.100 9.130 8.630 8.870 288,200 -0.20(-2.21%)
Dec 17, 2020 9.300 9.470 9.020 9.070 233,349 -0.14(-1.52%)
Dec 16, 2020 9.750 9.780 9.150 9.210 267,028 -0.35(-3.66%)
Dec 15, 2020 9.550 9.740 9.380 9.560 283,105 +0.16(+1.70%)
Dec 14, 2020 9.490 9.710 9.350 9.400 333,537 -0.02(-0.21%)
Dec 11, 2020 9.660 9.730 9.330 9.420 571,700 +0.08(+0.86%)
Dec 10, 2020 8.730 9.440 8.480 9.340 467,798 +0.51(+5.78%)
Dec 09, 2020 8.470 9.344 8.470 8.830 544,035 +0.34(+4.00%)
Dec 08, 2020 8.310 8.800 8.250 8.490 395,985 +0.27(+3.28%)
Dec 07, 2020 7.800 8.280 7.599 8.220 333,540 +0.46(+5.93%)
Dec 04, 2020 7.270 7.870 7.150 7.760 392,000 +0.57(+7.93%)
Dec 03, 2020 7.330 7.390 7.140 7.190 255,448 -0.14(-1.91%)
Dec 02, 2020 7.180 7.360 7.060 7.330 175,811 +0.15(+2.09%)
Dec 01, 2020 7.240 7.340 7.110 7.180 198,630 +0.07(+0.98%)
Nov 30, 2020 7.270 7.350 7.050 7.110 280,059 -0.18(-2.47%)
Nov 27, 2020 7.360 7.480 7.230 7.290 242,200 +0.09(+1.25%)
Nov 25, 2020 7.210 7.370 7.060 7.200 166,400 -0.10(-1.37%)
Nov 24, 2020 7.340 7.390 7.200 7.300 251,158 +0.10(+1.39%)
Nov 23, 2020 7.010 7.390 6.920 7.200 267,660 +0.23(+3.30%)
Nov 20, 2020 7.150 7.180 6.310 6.970 483,400 -0.20(-2.79%)
Nov 19, 2020 7.440 7.670 7.100 7.170 251,214 -0.27(-3.63%)
Nov 18, 2020 7.475 7.638 7.400 7.440 303,452 +0.07(+0.95%)
Nov 17, 2020 7.280 7.460 7.280 7.370 201,038 -0.05(-0.67%)
Nov 16, 2020 7.440 7.580 7.390 7.420 293,240 +0.10(+1.37%)
Nov 13, 2020 7.150 7.440 7.090 7.320 407,000 +0.19(+2.66%)
Nov 12, 2020 7.010 7.300 6.940 7.130 333,907 +0.10(+1.42%)
Nov 11, 2020 7.090 7.296 6.753 7.030 260,572 +0.00(+0.00%)
Nov 10, 2020 7.480 7.480 6.980 7.030 459,251 +0.04(+0.57%)
Nov 09, 2020 7.000 7.180 6.830 6.990 444,765 +0.29(+4.33%)
Nov 06, 2020 6.610 6.730 6.290 6.700 166,700 +0.06(+0.90%)
Nov 05, 2020 6.240 6.900 6.160 6.640 417,350 +0.59(+9.75%)
Nov 04, 2020 6.300 6.300 5.860 6.050 180,149 -0.24(-3.82%)
Nov 03, 2020 5.970 6.350 5.880 6.290 161,449 +0.43(+7.34%)
Nov 02, 2020 5.900 6.008 5.700 5.860 125,463 +0.01(+0.17%)
Oct 30, 2020 5.660 6.140 5.660 5.850 714,100 +0.13(+2.27%)
Oct 29, 2020 5.400 5.775 5.185 5.720 184,562 +0.33(+6.12%)
Oct 28, 2020 5.180 5.480 5.100 5.390 181,258 +0.04(+0.75%)
Oct 27, 2020 5.530 5.630 5.220 5.350 193,668 -0.17(-3.08%)
Oct 26, 2020 5.880 5.880 5.440 5.520 194,124 -0.46(-7.69%)
Oct 23, 2020 5.970 6.050 5.770 5.980 118,900 +0.07(+1.18%)
Oct 22, 2020 5.910 6.070 5.740 5.910 107,919 +0.00(+0.00%)
Oct 21, 2020 6.100 6.180 5.910 5.910 100,024 -0.17(-2.80%)
Oct 20, 2020 6.150 6.194 5.990 6.080 174,781 -0.02(-0.33%)
Oct 19, 2020 5.790 6.170 5.770 6.100 162,916 +0.34(+5.90%)
Oct 16, 2020 6.200 6.365 5.760 5.760 181,600 -0.46(-7.40%)
Oct 15, 2020 6.340 6.470 6.010 6.220 143,027 -0.21(-3.27%)
Oct 14, 2020 6.700 6.870 6.370 6.430 108,521 -0.26(-3.89%)
Oct 13, 2020 6.570 6.790 6.570 6.690 336,636 +0.19(+2.92%)
Oct 12, 2020 6.250 6.520 6.160 6.500 249,569 +0.25(+4.00%)
Oct 09, 2020 6.660 6.660 6.230 6.250 171,800 -0.34(-5.16%)
Oct 08, 2020 6.640 6.750 6.500 6.590 157,699 -0.01(-0.15%)
Oct 07, 2020 6.610 6.760 6.490 6.600 166,683 +0.06(+0.92%)
Oct 06, 2020 6.600 6.650 6.275 6.540 306,938 +0.06(+0.93%)
Oct 05, 2020 6.730 6.900 6.400 6.480 390,834 -0.06(-0.92%)
Oct 02, 2020 6.320 6.600 6.010 6.540 442,500 -0.03(-0.46%)
Oct 01, 2020 6.540 6.670 6.190 6.570 520,672 +0.04(+0.61%)
Sep 30, 2020 6.070 6.560 5.990 6.530 608,728 +0.51(+8.47%)
Sep 29, 2020 5.980 6.090 5.760 6.020 386,563 -0.06(-0.99%)
Sep 28, 2020 5.240 6.110 5.100 6.080 741,692 +0.96(+18.75%)
Sep 25, 2020 5.320 5.460 5.035 5.120 520,100 -0.17(-3.21%)
Sep 24, 2020 4.950 5.330 4.818 5.290 268,337 +0.30(+6.01%)
Sep 23, 2020 5.020 5.470 4.957 4.990 252,447 -0.02(-0.40%)
Sep 22, 2020 5.230 5.580 4.950 5.010 437,231 -0.19(-3.65%)
Sep 21, 2020 5.540 5.550 5.140 5.200 431,733 -0.53(-9.25%)
Sep 18, 2020 5.620 5.880 5.600 5.730 397,600 +0.11(+1.96%)
Sep 17, 2020 5.640 5.860 5.340 5.620 266,164 -0.05(-0.88%)
Sep 16, 2020 5.780 5.920 5.610 5.670 645,417 -0.11(-1.90%)
Sep 15, 2020 5.350 5.980 5.290 5.780 761,643 +0.47(+8.85%)
Sep 14, 2020 5.150 5.380 4.820 5.310 970,192 +0.22(+4.32%)
Sep 11, 2020 4.750 5.210 4.740 5.090 601,300 +0.32(+6.71%)
Sep 10, 2020 4.750 5.070 4.718 4.770 575,593 +0.02(+0.42%)
Sep 09, 2020 4.610 4.765 4.520 4.750 140,056 +0.18(+3.94%)
Sep 08, 2020 4.520 4.730 4.420 4.570 252,882 -0.13(-2.77%)
Sep 04, 2020 4.650 4.890 4.580 4.700 298,000 +0.11(+2.40%)
Sep 03, 2020 4.590 4.625 4.410 4.590 167,119 -0.03(-0.65%)
Sep 02, 2020 4.530 4.620 4.400 4.620 142,796 +0.13(+2.90%)
Sep 01, 2020 4.510 4.540 4.260 4.490 201,070 -0.02(-0.44%)
Aug 31, 2020 4.780 5.010 4.460 4.510 522,289 -0.12(-2.59%)
Aug 28, 2020 4.220 4.640 4.170 4.630 233,300 +0.39(+9.20%)
Aug 27, 2020 4.630 4.650 4.210 4.240 286,676 -0.33(-7.22%)
Aug 26, 2020 4.610 4.700 4.380 4.570 286,853 -0.06(-1.30%)
Aug 25, 2020 4.340 4.670 4.210 4.630 756,717 +0.20(+4.51%)
Aug 24, 2020 4.110 4.460 4.080 4.430 378,956 +0.26(+6.24%)
Aug 21, 2020 4.540 4.670 4.095 4.170 334,800 -0.46(-9.94%)
Aug 20, 2020 4.590 4.730 4.520 4.630 175,001 -0.08(-1.70%)
Aug 19, 2020 4.770 4.960 4.630 4.710 230,604 -0.07(-1.46%)
Aug 18, 2020 4.970 5.050 4.510 4.780 575,497 -0.12(-2.45%)
Aug 17, 2020 4.580 4.930 4.450 4.900 467,217 +0.50(+11.36%)
Aug 14, 2020 4.280 4.455 4.260 4.400 281,700 -0.02(-0.45%)
Aug 13, 2020 4.480 4.600 4.250 4.420 348,703 +0.01(+0.23%)
Aug 12, 2020 3.950 4.430 3.900 4.410 477,322 +0.49(+12.50%)
Aug 11, 2020 4.300 4.600 3.760 3.920 1,378,258 -0.15(-3.69%)
Aug 10, 2020 3.000 4.750 3.000 4.070 3,015,235 +1.10(+37.04%)
Aug 07, 2020 2.760 2.980 2.735 2.970 236,200 +0.22(+8.00%)
Aug 06, 2020 2.670 2.880 2.620 2.750 235,253 +0.11(+4.17%)
Aug 05, 2020 2.470 2.660 2.450 2.640 344,431 +0.23(+9.54%)
Aug 04, 2020 2.470 2.540 2.360 2.410 259,411 -0.06(-2.43%)
Aug 03, 2020 2.350 2.490 2.330 2.470 190,424 +0.13(+5.56%)
Jul 31, 2020 2.260 2.370 2.210 2.340 337,900 +0.09(+4.00%)
Jul 30, 2020 2.140 2.310 2.075 2.250 346,002 +0.09(+4.17%)
Jul 29, 2020 2.200 2.224 2.110 2.160 248,608 +0.00(+0.00%)
Jul 28, 2020 2.160 2.255 2.155 2.160 215,699 -0.02(-0.92%)
Jul 27, 2020 2.330 2.370 2.160 2.180 300,572 -0.17(-7.23%)
Jul 24, 2020 2.330 2.350 2.260 2.350 180,300 +0.00(+0.00%)
Jul 23, 2020 2.360 2.450 2.310 2.350 152,772 -0.03(-1.26%)
Jul 22, 2020 2.360 2.420 2.300 2.380 164,264 +0.00(+0.00%)
Jul 21, 2020 2.380 2.520 2.360 2.380 151,888 +0.03(+1.28%)
Jul 20, 2020 2.390 2.390 2.300 2.350 156,402 +0.01(+0.43%)
Jul 17, 2020 2.570 2.570 2.300 2.340 210,900 -0.22(-8.59%)
Jul 16, 2020 2.560 2.600 2.470 2.560 127,745 +0.01(+0.39%)
Jul 15, 2020 2.400 2.625 2.350 2.550 234,249 +0.24(+10.39%)
Jul 14, 2020 2.290 2.360 2.190 2.310 185,027 +0.01(+0.43%)
Jul 13, 2020 2.330 2.370 2.220 2.300 216,398 +0.00(+0.00%)
Jul 10, 2020 2.180 2.320 2.160 2.300 160,800 +0.12(+5.50%)
Jul 09, 2020 2.310 2.310 2.100 2.180 275,557 -0.13(-5.63%)
Jul 08, 2020 2.470 2.470 2.220 2.310 404,077 -0.13(-5.33%)
Jul 07, 2020 2.590 2.620 2.405 2.440 254,982 -0.17(-6.51%)
Jul 06, 2020 2.960 2.980 2.600 2.610 371,607 -0.26(-9.06%)
Jul 02, 2020 2.910 2.980 2.770 2.870 322,200 +0.09(+3.24%)
Jul 01, 2020 2.950 3.030 2.690 2.780 279,872 -0.11(-3.81%)
Jun 30, 2020 2.900 2.940 2.760 2.890 416,838 -0.05(-1.70%)
Jun 29, 2020 2.650 3.230 2.570 2.940 952,849 +0.30(+11.36%)
Jun 26, 2020 2.260 2.750 2.170 2.640 3,874,400 +0.42(+18.92%)
Jun 25, 2020 2.290 2.300 2.200 2.220 338,773 -0.09(-3.90%)
Jun 24, 2020 2.420 2.420 2.200 2.310 484,723 -0.16(-6.48%)
Jun 23, 2020 2.450 2.505 2.380 2.470 482,828 +0.06(+2.49%)
Jun 22, 2020 2.600 2.600 2.380 2.410 365,812 -0.06(-2.43%)
Jun 19, 2020 2.550 2.650 2.440 2.470 423,700 -0.02(-0.80%)
Jun 18, 2020 2.530 2.550 2.430 2.490 404,298 -0.06(-2.35%)
Jun 17, 2020 2.710 2.710 2.540 2.550 406,715 -0.13(-4.85%)
Jun 16, 2020 2.750 2.880 2.615 2.680 402,386 +0.16(+6.35%)
Jun 15, 2020 2.380 2.740 2.380 2.520 383,970 -0.13(-4.91%)
Jun 12, 2020 2.840 2.895 2.450 2.650 279,800 +0.14(+5.58%)
Jun 11, 2020 2.750 2.820 2.500 2.510 535,091 -0.48(-16.05%)
Jun 10, 2020 3.400 3.500 2.950 2.990 303,574 -0.06(-1.97%)
Jun 09, 2020 3.010 3.080 2.820 3.050 443,853 -0.10(-3.17%)
Jun 08, 2020 2.760 3.160 2.720 3.150 439,385 +0.50(+18.87%)
Jun 05, 2020 2.880 2.910 2.540 2.650 551,200 -0.05(-1.85%)
Jun 04, 2020 2.480 2.720 2.410 2.700 309,106 +0.24(+9.76%)
Jun 03, 2020 2.520 2.610 2.420 2.460 189,198 +0.05(+2.07%)
Jun 02, 2020 2.360 2.470 2.270 2.410 215,808 +0.09(+3.88%)
Jun 01, 2020 2.490 2.610 2.300 2.320 272,049 -0.21(-8.30%)
May 29, 2020 2.450 2.844 2.380 2.530 304,500 +0.00(+0.00%)
May 28, 2020 2.940 2.950 2.530 2.530 479,109 -0.39(-13.21%)
May 27, 2020 2.270 2.940 2.260 2.915 519,381 +0.60(+26.19%)
May 26, 2020 1.970 2.330 1.950 2.310 405,695 +0.42(+22.22%)
May 22, 2020 1.870 1.940 1.770 1.890 249,100 +0.01(+0.53%)
May 21, 2020 1.900 1.972 1.800 1.880 233,674 -0.04(-2.08%)
May 20, 2020 1.710 1.960 1.710 1.920 377,585 +0.27(+16.72%)
May 19, 2020 1.690 1.730 1.510 1.645 459,045 -0.06(-3.80%)
May 18, 2020 1.650 1.760 1.650 1.710 1,141,046 +0.16(+10.32%)
May 15, 2020 1.630 1.640 1.520 1.550 169,200 -0.07(-4.32%)
May 14, 2020 1.550 1.760 1.438 1.620 219,989 +0.04(+2.53%)
May 13, 2020 1.750 1.750 1.520 1.580 333,486 -0.17(-9.71%)
May 12, 2020 1.920 1.940 1.750 1.750 235,583 -0.17(-8.85%)
May 11, 2020 2.050 2.050 1.910 1.920 247,630 -0.17(-8.13%)
May 08, 2020 2.020 2.110 1.950 2.090 188,900 +0.13(+6.63%)
May 07, 2020 1.770 1.970 1.770 1.960 137,759 +0.21(+12.00%)
May 06, 2020 1.880 1.911 1.700 1.750 239,803 -0.16(-8.38%)
May 05, 2020 2.130 2.166 1.860 1.910 200,339 -0.14(-6.83%)
May 04, 2020 2.150 2.210 1.920 2.050 229,824 -0.10(-4.65%)
May 01, 2020 2.220 2.330 2.110 2.150 232,800 -0.27(-11.16%)
Apr 30, 2020 2.800 2.800 2.160 2.420 471,429 -0.24(-9.02%)
Apr 29, 2020 2.100 2.740 2.100 2.660 529,657 +0.62(+30.39%)
Apr 28, 2020 2.090 2.140 1.950 2.040 298,562 +0.11(+5.70%)
Apr 27, 2020 1.590 1.950 1.570 1.930 449,068 +0.37(+23.72%)
Apr 24, 2020 1.560 1.633 1.490 1.560 244,300 +0.05(+3.31%)
Apr 23, 2020 1.330 1.520 1.240 1.510 570,944 +0.23(+17.97%)
Apr 22, 2020 1.400 1.470 1.280 1.280 491,236 -0.09(-6.57%)
Apr 21, 2020 1.370 1.420 1.330 1.370 432,037 -0.04(-2.84%)
Apr 20, 2020 1.400 1.480 1.310 1.410 462,672 +0.02(+1.44%)
Apr 17, 2020 1.410 1.490 1.340 1.390 374,800 +0.03(+2.21%)
Apr 16, 2020 1.400 1.453 1.260 1.360 367,791 -0.05(-3.55%)
Apr 15, 2020 1.420 1.440 1.330 1.410 303,949 -0.07(-4.73%)
Apr 14, 2020 1.650 1.680 1.430 1.480 499,074 -0.14(-8.64%)
Apr 13, 2020 1.660 1.660 1.510 1.620 358,452 -0.04(-2.41%)
Apr 09, 2020 1.650 1.830 1.560 1.660 336,800 +0.07(+4.40%)
Apr 08, 2020 1.440 1.660 1.370 1.590 495,285 +0.21(+15.22%)
Apr 07, 2020 1.570 1.620 1.370 1.380 323,270 -0.09(-6.12%)
Apr 06, 2020 1.420 1.540 1.390 1.470 190,095 +0.15(+11.36%)
Apr 03, 2020 1.350 1.350 1.240 1.320 328,300 -0.06(-4.35%)
Apr 02, 2020 1.460 1.550 1.330 1.380 297,017 -0.11(-7.38%)
Apr 01, 2020 1.470 1.522 1.400 1.490 361,189 -0.02(-1.32%)
Mar 31, 2020 1.500 1.600 1.480 1.510 304,841 +0.00(+0.00%)
Mar 30, 2020 1.590 1.612 1.450 1.510 353,992 -0.06(-3.82%)
Mar 27, 2020 1.950 1.980 1.560 1.570 297,000 -0.45(-22.28%)
Mar 26, 2020 2.030 2.490 1.890 2.020 806,834 +0.19(+10.38%)
Mar 25, 2020 1.510 1.910 1.395 1.830 570,445 +0.43(+30.71%)
Mar 24, 2020 1.750 1.860 1.380 1.400 454,233 -0.19(-11.95%)
Mar 23, 2020 1.790 1.790 1.550 1.590 266,955 -0.20(-11.17%)
Mar 20, 2020 1.960 2.090 1.680 1.790 541,800 -0.16(-8.21%)
Mar 19, 2020 1.580 2.040 1.480 1.950 391,888 +0.39(+25.00%)
Mar 18, 2020 2.150 2.330 1.530 1.560 356,635 -0.74(-32.17%)
Mar 17, 2020 2.470 2.552 1.960 2.300 483,255 -0.22(-8.73%)
Mar 16, 2020 2.830 3.000 2.500 2.520 359,831 -0.50(-16.56%)
Mar 13, 2020 3.200 3.200 2.930 3.020 288,000 +0.03(+1.00%)
Mar 12, 2020 2.790 3.231 2.710 2.990 459,530 -0.03(-0.99%)
Mar 11, 2020 3.230 3.270 2.960 3.020 314,000 -0.33(-9.85%)
Mar 10, 2020 3.380 3.440 3.180 3.350 263,957 +0.12(+3.72%)
Mar 09, 2020 3.300 3.440 3.200 3.230 176,921 -0.37(-10.28%)
Mar 06, 2020 3.700 3.830 3.570 3.600 111,200 -0.12(-3.23%)
Mar 05, 2020 4.010 4.010 3.640 3.720 274,000 -0.39(-9.49%)
Mar 04, 2020 4.120 4.140 3.910 4.110 167,468 +0.04(+0.98%)
Mar 03, 2020 4.110 4.220 3.870 4.070 224,757 -0.04(-0.97%)
Mar 02, 2020 4.370 4.415 4.060 4.110 155,308 -0.25(-5.73%)
Feb 28, 2020 4.100 4.550 4.030 4.360 451,100 +0.19(+4.56%)
Feb 27, 2020 4.340 4.440 4.160 4.170 234,448 -0.30(-6.71%)
Feb 26, 2020 4.520 4.600 4.440 4.470 96,147 -0.05(-1.11%)
Feb 25, 2020 4.690 4.720 4.420 4.520 260,460 -0.19(-4.03%)
Feb 24, 2020 4.890 4.890 4.610 4.710 207,764 -0.25(-5.04%)
Feb 21, 2020 4.820 4.990 4.795 4.960 142,700 +0.17(+3.55%)
Feb 20, 2020 4.730 4.840 4.680 4.790 189,620 +0.09(+1.91%)
Feb 19, 2020 4.790 4.800 4.680 4.700 169,031 -0.09(-1.88%)
Feb 18, 2020 4.810 4.920 4.681 4.790 115,611 -0.02(-0.42%)
Feb 14, 2020 4.820 4.877 4.760 4.810 88,500 -0.02(-0.41%)
Feb 13, 2020 5.070 5.085 4.830 4.830 87,891 -0.24(-4.73%)
Feb 12, 2020 5.020 5.130 5.000 5.070 94,912 +0.07(+1.30%)
Feb 11, 2020 4.880 5.060 4.850 5.005 122,903 +0.16(+3.20%)
Feb 10, 2020 4.930 4.980 4.810 4.850 122,008 -0.08(-1.62%)
Feb 07, 2020 5.150 5.150 4.930 4.930 107,500 -0.27(-5.19%)
Feb 06, 2020 5.210 5.230 5.070 5.200 134,193 +0.04(+0.78%)
Feb 05, 2020 5.040 5.220 5.000 5.160 217,733 +0.18(+3.61%)
Feb 04, 2020 4.940 5.110 4.900 4.980 236,009 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.