Stock Quote

Principal Financial Group (NQ: PFG )

61.49 USD -1.77 (-2.80%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 63.48 63.71 62.78 63.26 1,663,062 +0.04(+0.06%)
Apr 16, 2021 63.91 64.14 63.12 63.22 1,489,300 +0.07(+0.11%)
Apr 15, 2021 63.30 63.45 62.72 63.15 1,049,423 +0.10(+0.16%)
Apr 14, 2021 61.96 63.40 61.85 63.05 1,380,913 +0.83(+1.33%)
Apr 13, 2021 62.97 62.97 61.93 62.22 948,657 -0.66(-1.05%)
Apr 12, 2021 62.05 63.03 61.79 62.88 924,511 +0.92(+1.48%)
Apr 09, 2021 61.81 62.25 61.39 61.96 1,504,000 +0.55(+0.90%)
Apr 08, 2021 61.56 61.75 61.05 61.41 1,422,660 -0.59(-0.95%)
Apr 07, 2021 61.95 62.31 61.53 62.00 819,237 +0.27(+0.44%)
Apr 06, 2021 61.40 61.97 61.19 61.73 1,350,992 +0.33(+0.54%)
Apr 05, 2021 61.64 62.04 61.12 61.40 1,079,392 +0.54(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.