Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 48.98 50.10 48.62 49.95 4,230,422 +1.55(+3.20%)
Mar 04, 2021 49.05 49.14 47.70 48.40 4,469,240 -0.54(-1.10%)
Mar 03, 2021 48.70 49.44 48.64 48.94 3,184,769 +0.30(+0.62%)
Mar 02, 2021 48.75 49.19 48.63 48.64 3,894,578 -0.08(-0.16%)
Mar 01, 2021 48.67 49.19 48.50 48.72 3,527,405 +0.83(+1.73%)
Feb 26, 2021 48.49 48.94 47.79 47.89 6,661,800 -0.76(-1.56%)
Feb 25, 2021 50.00 50.15 48.64 48.65 5,113,154 -1.20(-2.41%)
Feb 24, 2021 49.34 49.99 49.26 49.85 4,483,743 +0.59(+1.20%)
Feb 23, 2021 49.76 49.93 48.76 49.26 3,592,271 +0.05(+0.10%)
Feb 22, 2021 47.96 49.70 47.96 49.21 4,837,308 +1.13(+2.35%)
Feb 19, 2021 47.61 48.52 47.53 48.08 4,752,900 +0.79(+1.67%)
Feb 18, 2021 46.77 47.68 46.75 47.29 4,195,082 +0.25(+0.53%)
Feb 17, 2021 46.25 47.14 46.13 47.04 3,541,569 +0.69(+1.49%)
Feb 16, 2021 46.55 47.05 46.35 46.35 3,853,024 -0.57(-1.21%)
Feb 12, 2021 46.68 47.36 46.46 46.92 2,322,700 +0.03(+0.06%)
Feb 11, 2021 46.81 47.08 46.46 46.89 2,767,840 +0.20(+0.43%)
Feb 10, 2021 46.45 46.85 46.10 46.69 4,039,902 +0.44(+0.95%)
Feb 09, 2021 46.29 46.58 45.90 46.25 3,708,261 -0.03(-0.06%)
Feb 08, 2021 45.71 46.48 45.56 46.28 4,668,652 +0.83(+1.83%)
Feb 05, 2021 45.87 45.89 44.93 45.45 4,651,400 -0.30(-0.66%)
Feb 04, 2021 46.06 46.64 45.53 45.75 4,893,084 -0.14(-0.31%)
Feb 03, 2021 46.00 46.13 45.53 45.89 3,327,349 -0.42(-0.91%)
Feb 02, 2021 46.26 46.68 46.04 46.31 3,119,927 +0.70(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.