Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 61.83 63.72 61.78 62.58 2,449,279 -0.18(-0.29%)
Apr 09, 2021 61.66 62.96 60.71 62.76 2,879,800 +1.46(+2.38%)
Apr 08, 2021 60.85 61.49 59.09 61.30 2,665,428 -0.04(-0.07%)
Apr 07, 2021 60.00 61.38 59.81 61.34 2,900,145 +1.34(+2.23%)
Apr 06, 2021 58.78 61.26 58.33 60.00 4,104,552 +0.93(+1.57%)
Apr 05, 2021 59.01 59.50 57.22 59.07 2,019,312 +0.76(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.