Stock Quote

Agree Realty Corp (NY: ADC )

70.67 USD -0.67 (-0.95%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 71.42 71.71 70.83 71.34 895,063 -0.18(-0.25%)
Apr 21, 2021 71.04 71.57 70.50 71.52 1,002,417 +0.53(+0.75%)
Apr 20, 2021 69.00 71.42 69.00 70.99 1,255,678 +2.13(+3.09%)
Apr 19, 2021 68.97 68.97 68.16 68.86 1,139,798 +0.21(+0.31%)
Apr 16, 2021 69.21 69.32 68.54 68.65 361,200 -0.26(-0.38%)
Apr 15, 2021 67.82 68.93 67.82 68.91 700,926 +1.43(+2.12%)
Apr 14, 2021 67.81 68.44 67.41 67.48 396,363 -0.45(-0.66%)
Apr 13, 2021 67.59 68.37 67.57 67.93 429,661 +0.27(+0.40%)
Apr 12, 2021 68.31 68.31 67.17 67.66 369,875 -0.23(-0.34%)
Apr 09, 2021 67.80 68.14 67.48 67.89 590,200 -0.10(-0.15%)
Apr 08, 2021 68.40 68.96 67.91 67.99 482,021 -0.25(-0.37%)
Apr 07, 2021 68.87 69.12 68.10 68.24 374,925 -0.45(-0.66%)
Apr 06, 2021 68.77 68.87 68.28 68.69 314,373 -0.15(-0.22%)
Apr 05, 2021 68.47 68.97 67.97 68.84 398,341 +0.75(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.