Stock Quote

Ecopetrol S.A. (NY: EC )

12.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:16 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 12.81 13.09 12.58 12.91 1,218,305 +0.03(+0.23%)
Feb 23, 2021 12.55 12.89 12.28 12.88 2,423,953 +0.43(+3.45%)
Feb 22, 2021 11.96 12.52 11.90 12.45 2,656,276 +0.34(+2.81%)
Feb 19, 2021 12.21 12.23 12.03 12.11 2,306,400 -0.11(-0.90%)
Feb 18, 2021 12.52 12.54 12.22 12.22 588,132 -0.33(-2.63%)
Feb 17, 2021 12.64 12.64 12.36 12.55 1,168,694 -0.03(-0.24%)
Feb 16, 2021 12.57 12.65 12.45 12.58 867,748 +0.29(+2.36%)
Feb 12, 2021 12.09 12.35 12.01 12.29 463,000 +0.08(+0.66%)
Feb 11, 2021 12.34 12.38 12.15 12.21 510,645 -0.11(-0.89%)
Feb 10, 2021 12.29 12.40 12.22 12.32 670,719 +0.04(+0.33%)
Feb 09, 2021 12.28 12.38 12.17 12.28 1,111,514 -0.09(-0.73%)
Feb 08, 2021 12.25 12.51 12.21 12.37 2,190,753 +0.24(+1.98%)
Feb 05, 2021 12.21 12.30 12.01 12.13 1,152,300 +0.15(+1.25%)
Feb 04, 2021 11.96 11.98 11.65 11.98 664,770 +0.09(+0.76%)
Feb 03, 2021 11.99 12.03 11.86 11.89 788,483 -0.05(-0.42%)
Feb 02, 2021 11.86 12.22 11.86 11.94 1,536,716 +0.26(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.