Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.72 23.06 22.41 22.69 5,313,568 -0.27(-1.18%)
Oct 28, 2021 21.91 23.12 21.82 22.96 9,144,768 +1.20(+5.51%)
Oct 27, 2021 22.79 22.79 21.73 21.76 7,433,205 -0.95(-4.18%)
Oct 26, 2021 22.73 22.71 5,633,218 +0.20(+0.89%)
Oct 25, 2021 22.52 22.86 22.38 22.51 7,041,150 -0.01(-0.04%)
Oct 22, 2021 22.63 22.85 22.28 22.52 5,680,869 -0.41(-1.79%)
Oct 21, 2021 23.05 23.46 22.87 22.93 5,384,329 -0.08(-0.35%)
Oct 20, 2021 22.86 23.42 22.66 23.01 6,896,012 -0.04(-0.17%)
Oct 19, 2021 23.11 23.23 22.74 23.05 5,910,814 -0.10(-0.43%)
Oct 18, 2021 22.05 23.24 21.83 23.15 9,135,106 +1.01(+4.56%)
Oct 15, 2021 23.00 23.25 22.04 22.14 9,052,992 -0.60(-2.64%)
Oct 14, 2021 22.59 22.93 22.54 22.74 6,145,251 +0.20(+0.89%)
Oct 13, 2021 22.77 22.85 22.42 22.54 4,672,312 -0.15(-0.66%)
Oct 12, 2021 22.21 22.74 22.11 22.69 8,171,646 +0.61(+2.76%)
Oct 11, 2021 23.20 23.41 22.05 22.08 10,303,569 -1.12(-4.83%)
Oct 08, 2021 23.85 23.85 23.15 23.20 5,777,428 -0.43(-1.82%)
Oct 07, 2021 23.55 23.91 23.53 23.63 8,190,464 +0.41(+1.77%)
Oct 06, 2021 23.38 23.58 22.87 23.22 8,846,645 -0.52(-2.19%)
Oct 05, 2021 23.90 24.27 23.62 23.74 11,614,452 -0.15(-0.63%)
Oct 04, 2021 23.47 24.18 23.47 23.89 9,572,309 +0.32(+1.36%)
Oct 01, 2021 22.70 23.88 22.57 23.57 11,124,753 +0.87(+3.83%)
Sep 30, 2021 24.21 24.21 22.71 22.70 16,591,814 -1.98(-8.02%)
Sep 29, 2021 25.49 26.12 24.64 24.68 12,056,561 +0.08(+0.33%)
Sep 28, 2021 24.42 24.97 24.25 24.60 9,485,206 +0.02(+0.08%)
Sep 27, 2021 24.07 24.86 24.04 24.58 7,362,683 +0.67(+2.80%)
Sep 24, 2021 23.80 24.26 23.64 23.91 4,384,050 -0.28(-1.16%)
Sep 23, 2021 23.70 24.70 23.70 24.19 7,557,106 +0.56(+2.37%)
Sep 22, 2021 23.43 23.93 23.41 23.63 6,811,956 +0.35(+1.50%)
Sep 21, 2021 23.99 24.23 23.24 23.28 8,112,528 -0.54(-2.27%)
Sep 20, 2021 23.73 24.35 23.36 23.82 7,644,822 -0.53(-2.18%)
Sep 17, 2021 24.36 25.00 24.22 24.35 8,694,935 +0.15(+0.62%)
Sep 16, 2021 23.92 24.69 23.92 24.20 7,074,163 +0.37(+1.55%)
Sep 15, 2021 23.81 24.10 23.64 23.83 4,708,621 -0.01(-0.04%)
Sep 14, 2021 24.50 24.50 23.79 23.84 6,112,072 -0.52(-2.13%)
Sep 13, 2021 24.10 24.42 23.99 24.36 6,770,347 +0.50(+2.10%)
Sep 10, 2021 24.73 24.88 23.84 23.86 7,611,214 -0.74(-3.01%)
Sep 09, 2021 24.41 25.01 24.18 24.60 8,180,701 +0.30(+1.23%)
Sep 08, 2021 24.92 24.89 23.95 24.30 6,595,553 -0.59(-2.37%)
Sep 07, 2021 25.08 25.24 24.62 24.89 7,183,014 -0.22(-0.88%)
Sep 03, 2021 25.69 25.72 24.86 25.11 7,168,255 -0.57(-2.22%)
Sep 02, 2021 26.25 26.66 25.62 25.68 7,440,559 -0.77(-2.91%)
Sep 01, 2021 26.96 27.19 26.36 26.45 7,408,913 -0.28(-1.05%)
Aug 31, 2021 26.64 26.85 26.17 26.73 10,388,617 -0.01(-0.04%)
Aug 30, 2021 26.42 27.02 25.84 26.74 13,182,535 +0.23(+0.87%)
Aug 27, 2021 27.45 27.99 26.24 26.51 20,201,288 +0.16(+0.61%)
Aug 26, 2021 27.09 27.22 26.00 26.35 15,481,621 -1.13(-4.11%)
Aug 25, 2021 28.75 28.87 27.43 27.48 9,486,282 -1.54(-5.31%)
Aug 24, 2021 28.48 29.30 28.45 29.02 4,741,594 +0.70(+2.47%)
Aug 23, 2021 28.71 28.85 28.08 28.32 5,562,493 +0.05(+0.18%)
Aug 20, 2021 27.38 28.28 27.18 28.27 6,998,711 +0.85(+3.10%)
Aug 19, 2021 26.06 27.50 26.00 27.42 7,568,218 +0.75(+2.81%)
Aug 18, 2021 26.78 27.29 26.53 26.67 4,408,125 -0.09(-0.34%)
Aug 17, 2021 27.53 27.53 26.32 26.76 6,371,455 -1.24(-4.43%)
Aug 16, 2021 28.60 28.60 27.49 28.00 6,405,647 -0.89(-3.08%)
Aug 13, 2021 29.77 29.82 28.81 28.89 3,880,713 -1.11(-3.70%)
Aug 12, 2021 30.77 31.04 29.57 30.00 4,517,048 -0.38(-1.25%)
Aug 11, 2021 30.27 30.74 29.87 30.38 3,897,779 +0.09(+0.30%)
Aug 10, 2021 29.10 30.64 29.10 30.29 5,375,689 +1.28(+4.41%)
Aug 09, 2021 28.79 29.20 28.09 29.01 5,223,043 -0.10(-0.34%)
Aug 06, 2021 28.83 29.81 28.58 29.11 7,393,008 +0.60(+2.10%)
Aug 05, 2021 27.38 28.73 27.31 28.51 4,854,392 +1.41(+5.20%)
Aug 04, 2021 28.98 29.06 27.07 27.10 7,982,006 -2.36(-8.01%)
Aug 03, 2021 29.33 29.49 28.25 29.46 4,776,994 +0.36(+1.24%)
Aug 02, 2021 29.33 30.31 29.09 29.10 6,150,026 -0.07(-0.24%)
Jul 30, 2021 28.73 30.12 28.51 29.17 5,748,184 +0.23(+0.79%)
Jul 29, 2021 28.90 29.48 28.76 28.94 4,211,599 +0.24(+0.84%)
Jul 28, 2021 29.40 29.73 28.54 28.70 4,164,053 -0.54(-1.85%)
Jul 27, 2021 29.61 29.83 28.64 29.24 5,244,194 -0.76(-2.53%)
Jul 26, 2021 29.90 30.19 29.35 30.00 5,924,610 +0.86(+2.95%)
Jul 23, 2021 29.35 29.56 28.82 29.14 3,727,239 +0.12(+0.41%)
Jul 22, 2021 29.55 29.57 28.62 29.02 4,036,644 -0.45(-1.53%)
Jul 21, 2021 28.83 29.98 28.83 29.47 6,327,451 +0.96(+3.37%)
Jul 20, 2021 27.74 28.74 27.38 28.51 5,900,198 +0.84(+3.04%)
Jul 19, 2021 27.06 28.03 26.75 27.67 9,537,287 -0.65(-2.30%)
Jul 16, 2021 29.94 30.10 28.21 28.32 6,670,454 -1.40(-4.71%)
Jul 15, 2021 30.55 31.15 28.80 29.72 13,882,399 -1.28(-4.13%)
Jul 14, 2021 31.65 32.26 30.93 31.00 3,224,312 -0.49(-1.56%)
Jul 13, 2021 32.00 32.24 31.32 31.49 4,255,537 -0.80(-2.48%)
Jul 12, 2021 31.89 32.49 31.38 32.29 3,115,248 -0.05(-0.15%)
Jul 09, 2021 31.60 32.52 31.59 32.34 5,007,490 +1.45(+4.69%)
Jul 08, 2021 30.77 31.15 29.72 30.89 5,006,204 -0.49(-1.56%)
Jul 07, 2021 31.99 32.46 31.17 31.38 4,519,338 -0.91(-2.82%)
Jul 06, 2021 33.40 33.45 31.66 32.29 5,124,684 -1.11(-3.32%)
Jul 02, 2021 33.47 33.96 33.11 33.40 4,282,008 -0.12(-0.36%)
Jul 01, 2021 34.08 34.49 33.49 33.52 6,101,014 -0.13(-0.39%)
Jun 30, 2021 32.73 33.81 32.52 33.65 6,861,387 +1.07(+3.28%)
Jun 29, 2021 32.85 33.28 32.39 32.58 4,694,200 -0.08(-0.24%)
Jun 28, 2021 33.80 33.80 32.33 32.66 4,569,220 -1.33(-3.91%)
Jun 25, 2021 33.50 34.22 33.35 33.99 8,596,145 +0.89(+2.69%)
Jun 24, 2021 33.06 33.33 32.77 33.10 3,620,508 +0.16(+0.49%)
Jun 23, 2021 32.43 33.24 32.16 32.94 3,683,848 +0.65(+2.01%)
Jun 22, 2021 31.69 32.39 31.15 32.29 4,389,048 +0.68(+2.15%)
Jun 21, 2021 31.70 32.22 31.42 31.61 7,209,918 +0.33(+1.05%)
Jun 18, 2021 31.66 31.94 30.98 31.28 7,539,214 -1.10(-3.40%)
Jun 17, 2021 32.91 33.35 31.77 32.38 6,119,909 -0.50(-1.52%)
Jun 16, 2021 32.28 33.03 31.80 32.88 5,606,945 +0.53(+1.64%)
Jun 15, 2021 32.52 32.61 31.51 32.35 4,511,310 -0.09(-0.28%)
Jun 14, 2021 32.21 32.63 32.13 32.44 6,821,938 +0.13(+0.40%)
Jun 11, 2021 31.65 32.38 31.63 32.31 5,252,072 +1.00(+3.19%)
Jun 10, 2021 31.72 32.24 30.95 31.31 4,498,364 -0.29(-0.92%)
Jun 09, 2021 32.19 32.51 31.44 31.60 4,183,598 -0.65(-2.02%)
Jun 08, 2021 31.95 32.54 31.33 32.25 6,766,126 +0.90(+2.87%)
Jun 07, 2021 31.72 31.98 31.04 31.35 4,209,935 -0.25(-0.79%)
Jun 04, 2021 31.94 31.94 30.42 31.60 8,419,414 -0.02(-0.06%)
Jun 03, 2021 32.17 32.34 31.29 31.62 7,260,595 -0.87(-2.68%)
Jun 02, 2021 32.75 33.03 32.15 32.49 9,313,462 -0.63(-1.90%)
Jun 01, 2021 32.81 33.17 31.72 33.12 16,523,119 -0.33(-0.99%)
May 28, 2021 35.00 35.14 32.86 33.45 15,277,595 -1.70(-4.84%)
May 27, 2021 34.43 35.35 34.14 35.15 9,560,646 +1.13(+3.32%)
May 26, 2021 33.00 35.11 32.96 34.02 8,214,625 +1.36(+4.16%)
May 25, 2021 33.25 33.74 32.56 32.66 5,189,857 -0.12(-0.37%)
May 24, 2021 32.82 33.05 31.96 32.78 5,522,481 +0.24(+0.74%)
May 21, 2021 33.01 33.26 32.34 32.54 6,691,931 -0.04(-0.12%)
May 20, 2021 33.97 34.16 32.30 32.58 9,945,630 -1.36(-4.01%)
May 19, 2021 34.04 34.36 32.87 33.94 7,528,572 -1.04(-2.97%)
May 18, 2021 37.01 37.63 34.62 34.98 8,410,056 -1.35(-3.72%)
May 17, 2021 35.46 36.41 34.86 36.33 5,166,297 +0.62(+1.74%)
May 14, 2021 33.94 35.75 33.83 35.71 5,021,477 +2.21(+6.60%)
May 13, 2021 32.64 33.97 32.62 33.50 6,026,205 +1.04(+3.20%)
May 12, 2021 35.66 35.70 32.29 32.46 8,000,695 -2.83(-8.02%)
May 11, 2021 34.60 35.40 33.33 35.29 6,842,430 -0.37(-1.04%)
May 10, 2021 35.50 37.05 35.45 35.66 5,950,617 +0.22(+0.62%)
May 07, 2021 34.50 35.51 34.35 35.44 3,500,713 +0.71(+2.04%)
May 06, 2021 34.47 34.78 33.74 34.73 4,004,941 +0.36(+1.05%)
May 05, 2021 35.02 35.47 34.31 34.37 4,218,477 -0.85(-2.41%)
May 04, 2021 35.12 35.51 34.31 35.22 7,276,056 -0.25(-0.70%)
May 03, 2021 34.11 37.00 33.83 35.47 17,875,808 +2.37(+7.16%)
Apr 30, 2021 33.69 34.07 33.00 33.10 4,310,400 -0.75(-2.22%)
Apr 29, 2021 34.60 34.86 33.46 33.85 5,146,694 -0.41(-1.20%)
Apr 28, 2021 34.03 34.58 33.86 34.26 2,671,180 -0.14(-0.41%)
Apr 27, 2021 33.46 34.81 33.37 34.40 4,051,183 +0.93(+2.78%)
Apr 26, 2021 34.12 34.53 33.15 33.47 4,998,966 -0.54(-1.59%)
Apr 23, 2021 33.50 34.27 32.90 34.01 4,269,700 +0.77(+2.32%)
Apr 22, 2021 33.05 33.77 32.89 33.24 5,955,209 +0.43(+1.31%)
Apr 21, 2021 31.71 32.86 31.26 32.81 2,983,316 +1.03(+3.24%)
Apr 20, 2021 32.14 32.17 30.77 31.78 5,940,195 -0.63(-1.94%)
Apr 19, 2021 32.70 32.84 32.21 32.41 3,238,883 -0.28(-0.86%)
Apr 16, 2021 33.21 33.24 32.28 32.69 3,567,300 -0.28(-0.85%)
Apr 15, 2021 32.81 33.19 32.63 32.97 4,336,666 +0.71(+2.20%)
Apr 14, 2021 32.25 33.15 32.20 32.26 4,395,391 +0.00(+0.00%)
Apr 13, 2021 32.55 32.56 31.36 32.26 5,261,877 -0.50(-1.53%)
Apr 12, 2021 32.32 32.83 32.02 32.76 3,147,176 +0.32(+0.99%)
Apr 09, 2021 31.56 32.69 31.36 32.44 6,991,200 +1.03(+3.28%)
Apr 08, 2021 30.90 31.45 30.06 31.41 5,519,431 +0.71(+2.31%)
Apr 07, 2021 30.91 31.20 30.46 30.70 3,867,005 -0.06(-0.20%)
Apr 06, 2021 29.92 31.18 29.92 30.76 5,075,135 +0.50(+1.65%)
Apr 05, 2021 30.14 30.31 29.39 30.26 5,121,379 +0.31(+1.04%)
Apr 01, 2021 30.04 30.21 29.45 29.95 6,432,700 +0.17(+0.57%)
Mar 31, 2021 30.18 30.54 29.53 29.78 5,005,475 -0.33(-1.10%)
Mar 30, 2021 28.79 30.17 28.77 30.11 5,514,877 +1.35(+4.69%)
Mar 29, 2021 29.37 29.66 28.57 28.76 6,168,624 -0.75(-2.54%)
Mar 26, 2021 29.35 29.72 28.72 29.51 7,733,400 +0.78(+2.71%)
Mar 25, 2021 26.74 28.92 26.61 28.73 10,627,336 +1.37(+5.01%)
Mar 24, 2021 28.19 28.99 27.35 27.36 6,698,207 -0.51(-1.83%)
Mar 23, 2021 29.83 30.21 27.75 27.87 10,404,710 -2.33(-7.72%)
Mar 22, 2021 30.98 30.99 29.27 30.20 7,705,665 -0.79(-2.55%)
Mar 19, 2021 30.75 31.60 30.42 30.99 6,821,800 +0.11(+0.36%)
Mar 18, 2021 31.51 32.10 30.73 30.88 5,371,410 -0.79(-2.49%)
Mar 17, 2021 31.12 31.67 30.73 31.67 4,768,710 +0.51(+1.64%)
Mar 16, 2021 31.77 31.99 31.00 31.16 5,896,131 -1.09(-3.38%)
Mar 15, 2021 31.27 32.95 30.92 32.25 7,946,209 +1.44(+4.67%)
Mar 12, 2021 30.00 30.92 29.94 30.81 6,260,200 +0.96(+3.22%)
Mar 11, 2021 29.94 30.42 29.62 29.85 7,563,236 -0.30(-1.00%)
Mar 10, 2021 28.93 30.45 28.87 30.15 10,201,359 +1.16(+4.00%)
Mar 09, 2021 29.05 29.58 28.63 28.99 8,015,109 +0.11(+0.38%)
Mar 08, 2021 27.84 29.14 27.36 28.88 11,427,442 +1.57(+5.75%)
Mar 05, 2021 26.60 28.39 26.18 27.31 18,850,200 +1.93(+7.60%)
Mar 04, 2021 25.80 26.25 24.16 25.38 9,357,944 -0.37(-1.44%)
Mar 03, 2021 25.72 26.33 25.36 25.75 7,112,048 +0.02(+0.08%)
Mar 02, 2021 25.49 26.50 25.31 25.73 8,421,546 +0.14(+0.55%)
Mar 01, 2021 25.55 25.95 25.28 25.59 8,130,466 +0.64(+2.57%)
Feb 26, 2021 24.99 25.57 24.20 24.95 6,663,000 -0.28(-1.11%)
Feb 25, 2021 26.19 26.61 24.80 25.23 7,186,992 -0.72(-2.77%)
Feb 24, 2021 25.07 26.09 24.81 25.95 6,987,866 +1.30(+5.27%)
Feb 23, 2021 24.52 24.73 23.56 24.65 6,162,000 -0.04(-0.16%)
Feb 22, 2021 23.90 25.12 23.80 24.69 8,004,524 +0.54(+2.24%)
Feb 19, 2021 23.41 24.25 23.40 24.15 6,697,300 +0.99(+4.27%)
Feb 18, 2021 22.94 23.41 22.45 23.16 5,625,366 +0.21(+0.92%)
Feb 17, 2021 23.04 23.19 22.43 22.95 4,852,985 -0.32(-1.38%)
Feb 16, 2021 23.29 23.96 22.97 23.27 4,856,179 +0.18(+0.78%)
Feb 12, 2021 22.97 23.35 22.62 23.09 5,069,000 -0.18(-0.77%)
Feb 11, 2021 22.55 23.93 22.40 23.27 7,812,148 +0.78(+3.47%)
Feb 10, 2021 22.28 22.91 22.14 22.49 5,219,388 +0.58(+2.65%)
Feb 09, 2021 21.89 22.26 21.82 21.91 4,594,400 -0.36(-1.62%)
Feb 08, 2021 22.69 22.99 22.20 22.27 3,845,447 -0.38(-1.68%)
Feb 05, 2021 22.50 22.67 22.25 22.65 5,042,300 +0.50(+2.26%)
Feb 04, 2021 21.41 22.35 21.40 22.15 5,841,152 +0.79(+3.70%)
Feb 03, 2021 20.99 21.43 20.91 21.36 4,971,074 +0.61(+2.94%)
Feb 02, 2021 20.60 20.95 20.32 20.75 5,986,654 +0.61(+3.03%)
Feb 01, 2021 20.26 20.63 19.87 20.14 9,263,567 -0.11(-0.54%)
Jan 29, 2021 20.45 20.71 20.05 20.25 6,542,000 -0.37(-1.79%)
Jan 28, 2021 20.07 21.12 19.55 20.62 9,250,200 +1.08(+5.53%)
Jan 27, 2021 21.50 21.50 19.35 19.54 17,059,992 -2.28(-10.45%)
Jan 26, 2021 22.52 22.62 21.58 21.82 6,797,087 -0.40(-1.80%)
Jan 25, 2021 22.57 22.87 21.50 22.22 7,927,927 -0.37(-1.64%)
Jan 22, 2021 22.46 22.65 22.20 22.59 4,009,500 -0.02(-0.09%)
Jan 21, 2021 22.15 22.97 22.08 22.61 6,267,911 +0.39(+1.76%)
Jan 20, 2021 21.99 22.49 21.93 22.22 4,254,832 +0.41(+1.88%)
Jan 19, 2021 22.12 22.61 21.78 21.81 5,268,566 -0.25(-1.13%)
Jan 15, 2021 22.15 22.32 21.66 22.06 8,117,200 -0.33(-1.47%)
Jan 14, 2021 22.30 22.76 22.13 22.39 8,411,597 +0.16(+0.72%)
Jan 13, 2021 22.76 22.78 21.99 22.23 9,703,398 -1.07(-4.59%)
Jan 12, 2021 22.35 23.58 22.27 23.30 11,392,266 +0.91(+4.06%)
Jan 11, 2021 20.98 22.40 20.94 22.39 8,198,292 +0.97(+4.53%)
Jan 08, 2021 21.58 21.91 21.21 21.42 9,575,300 -0.08(-0.37%)
Jan 07, 2021 21.60 21.90 21.32 21.50 7,853,021 +0.09(+0.42%)
Jan 06, 2021 19.80 21.65 19.75 21.41 12,801,272 +1.66(+8.41%)
Jan 05, 2021 19.25 19.93 19.18 19.75 7,302,196 +0.53(+2.76%)
Jan 04, 2021 20.02 20.12 19.10 19.22 13,381,060 -0.97(-4.80%)
Dec 31, 2020 20.19 20.19 20.19 4,724,766 -0.29(-1.42%)
Dec 30, 2020 20.01 20.55 19.96 20.48 4,724,766 +0.40(+1.99%)
Dec 29, 2020 20.35 20.39 19.92 20.08 6,292,378 -0.23(-1.13%)
Dec 28, 2020 20.50 20.80 20.25 20.31 4,563,177 -0.12(-0.59%)
Dec 24, 2020 20.73 20.73 20.27 20.43 2,149,800 -0.27(-1.30%)
Dec 23, 2020 20.05 20.84 20.02 20.70 7,580,355 +0.63(+3.14%)
Dec 22, 2020 20.47 20.67 20.03 20.07 5,363,878 -0.33(-1.62%)
Dec 21, 2020 19.60 20.60 19.55 20.40 6,513,009 +0.19(+0.94%)
Dec 18, 2020 20.64 20.75 20.02 20.21 9,393,600 -0.54(-2.60%)
Dec 17, 2020 20.37 20.78 20.12 20.75 5,984,325 +0.42(+2.07%)
Dec 16, 2020 20.66 20.92 20.01 20.33 7,508,919 -0.36(-1.74%)
Dec 15, 2020 20.43 20.85 20.38 20.69 6,006,397 +0.35(+1.72%)
Dec 14, 2020 20.98 21.03 20.28 20.34 9,327,245 -0.51(-2.45%)
Dec 11, 2020 21.55 21.57 20.76 20.85 6,214,500 -0.78(-3.61%)
Dec 10, 2020 21.60 22.11 21.39 21.63 6,443,507 -0.18(-0.83%)
Dec 09, 2020 21.62 22.09 21.37 21.81 8,112,348 +0.32(+1.49%)
Dec 08, 2020 21.00 21.68 20.82 21.49 7,229,474 +0.22(+1.03%)
Dec 07, 2020 21.45 21.59 20.76 21.27 9,782,824 -0.20(-0.93%)
Dec 04, 2020 21.21 21.49 20.91 21.47 10,047,800 +0.27(+1.27%)
Dec 03, 2020 20.96 21.56 20.76 21.20 8,893,462 +0.25(+1.19%)
Dec 02, 2020 21.39 21.46 20.73 20.95 11,918,352 -0.70(-3.23%)
Dec 01, 2020 21.25 21.84 21.12 21.65 12,923,435 +0.69(+3.29%)
Nov 30, 2020 21.73 21.87 20.39 20.96 20,024,720 -0.79(-3.63%)
Nov 27, 2020 21.96 21.99 21.49 21.75 8,898,900 +0.15(+0.69%)
Nov 25, 2020 22.72 22.88 21.32 21.60 53,934,300 -5.27(-19.61%)
Nov 24, 2020 26.73 26.99 25.72 26.87 12,153,287 +0.52(+1.97%)
Nov 23, 2020 26.12 26.54 25.65 26.35 13,202,766 +1.98(+8.12%)
Nov 20, 2020 24.40 24.88 24.27 24.37 4,979,900 -0.03(-0.12%)
Nov 19, 2020 23.58 24.49 23.58 24.40 5,228,166 +0.73(+3.08%)
Nov 18, 2020 24.61 24.79 23.65 23.67 6,302,942 -0.89(-3.62%)
Nov 17, 2020 23.75 24.90 23.59 24.56 7,621,638 +0.40(+1.66%)
Nov 16, 2020 22.73 24.16 22.32 24.16 13,290,794 +2.09(+9.47%)
Nov 13, 2020 21.99 22.34 21.79 22.07 5,842,900 +0.34(+1.56%)
Nov 12, 2020 22.47 22.53 21.54 21.73 7,313,534 -1.07(-4.69%)
Nov 11, 2020 23.40 23.40 22.60 22.80 4,417,814 -0.54(-2.31%)
Nov 10, 2020 23.00 23.45 22.61 23.34 5,976,889 +0.28(+1.21%)
Nov 09, 2020 23.94 25.41 22.89 23.06 13,687,119 +1.63(+7.61%)
Nov 06, 2020 21.32 22.00 21.21 21.43 3,906,700 +0.13(+0.61%)
Nov 05, 2020 21.11 21.82 21.07 21.30 4,606,385 +0.37(+1.77%)
Nov 04, 2020 20.76 21.36 20.20 20.93 5,332,241 -0.02(-0.10%)
Nov 03, 2020 21.12 21.26 20.80 20.95 6,391,826 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.