Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

57.75 USD +1.78 (+3.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 55.04 55.25 54.93 55.25 228,569 +0.58(+1.06%)
Oct 28, 2021 54.01 54.71 54.00 54.67 257,172 +1.28(+2.40%)
Oct 27, 2021 53.88 53.88 53.39 53.39 203,419 -0.26(-0.48%)
Oct 26, 2021 53.69 53.65 306,233 -0.50(-0.92%)
Oct 25, 2021 54.10 54.30 53.62 54.15 255,818 -0.71(-1.29%)
Oct 22, 2021 54.74 55.30 54.69 54.86 205,634 +0.17(+0.31%)
Oct 21, 2021 55.29 55.33 54.41 54.69 1,074,206 -0.04(-0.07%)
Oct 20, 2021 54.99 55.00 54.65 54.73 630,158 -1.32(-2.36%)
Oct 19, 2021 56.54 56.54 55.76 56.05 429,099 -0.15(-0.27%)
Oct 18, 2021 56.07 56.37 55.94 56.20 608,334 -0.09(-0.16%)
Oct 15, 2021 56.32 56.55 56.20 56.29 423,034 -0.68(-1.19%)
Oct 14, 2021 57.49 57.49 57.49 56.97 222,471 +0.52(+0.92%)
Oct 13, 2021 56.54 56.54 56.10 56.45 111,209 -0.10(-0.18%)
Oct 12, 2021 56.75 56.85 56.18 56.55 250,070 +0.13(+0.24%)
Oct 11, 2021 56.68 56.80 55.96 56.42 229,687 +0.05(+0.10%)
Oct 08, 2021 56.75 56.81 56.20 56.36 175,850 -0.29(-0.51%)
Oct 07, 2021 56.46 56.90 56.32 56.65 273,597 +0.87(+1.56%)
Oct 06, 2021 55.42 55.90 55.13 55.78 331,636 +1.18(+2.16%)
Oct 05, 2021 54.83 55.00 54.41 54.60 683,772 -0.10(-0.18%)
Oct 04, 2021 55.76 55.76 54.50 54.70 662,732 -1.60(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.