Stock Quote

Cti Inds Corp (NQ: CTIB )

2.190 USD -0.040 (-1.79%)
Official Closing Price Updated: 6:22 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.140 2.430 2.140 2.300 881,994 +0.16(+7.48%)
Mar 30, 2021 2.160 2.200 2.040 2.140 192,275 +0.02(+0.94%)
Mar 29, 2021 2.280 2.340 2.050 2.120 256,434 -0.19(-8.23%)
Mar 26, 2021 2.320 2.470 2.210 2.310 291,900 +0.00(+0.00%)
Mar 25, 2021 2.250 2.340 2.113 2.310 205,093 +0.05(+2.21%)
Mar 24, 2021 2.360 2.470 2.260 2.260 232,544 -0.11(-4.64%)
Mar 23, 2021 2.560 2.610 2.350 2.370 451,793 -0.22(-8.49%)
Mar 22, 2021 2.510 2.650 2.470 2.590 615,084 +0.04(+1.57%)
Mar 19, 2021 2.450 2.710 2.410 2.550 1,281,000 +0.08(+3.24%)
Mar 18, 2021 2.540 2.680 2.430 2.470 476,147 -0.09(-3.52%)
Mar 17, 2021 2.450 2.580 2.390 2.560 232,680 +0.10(+4.07%)
Mar 16, 2021 2.500 2.620 2.360 2.460 1,259,323 -0.01(-0.40%)
Mar 15, 2021 2.420 2.540 2.380 2.470 208,506 +0.05(+2.07%)
Mar 12, 2021 2.340 2.480 2.322 2.420 226,700 +0.02(+0.83%)
Mar 11, 2021 2.320 2.420 2.270 2.400 767,514 +0.20(+9.09%)
Mar 10, 2021 2.210 2.230 2.160 2.200 142,936 +0.08(+3.77%)
Mar 09, 2021 2.210 2.250 2.100 2.120 234,520 -0.07(-3.20%)
Mar 08, 2021 2.220 2.290 2.150 2.190 369,521 -0.07(-3.10%)
Mar 05, 2021 1.950 2.280 1.950 2.260 749,100 +0.32(+16.49%)
Mar 04, 2021 2.130 2.180 1.940 1.940 421,671 -0.21(-9.77%)
Mar 03, 2021 2.450 2.490 2.150 2.150 550,904 -0.32(-12.96%)
Mar 02, 2021 2.410 2.550 2.400 2.470 362,949 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.