Stock Quote

Bitcoin Composite (DC: BITCOMP )

56,253.09 -2699.29 (-4.58%)
Streaming Realtime Price Updated: 5:53 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44118 41385 43818 0 +2368.35(+5.71%)
Sep 29, 2021 42596 40750 41450 0 -76.03(-0.18%)
Sep 28, 2021 42821 41100 41526 0 -1247.77(-2.92%)
Sep 27, 2021 44378 42599 42774 0 -165.03(-0.38%)
Sep 26, 2021 43956 40808 42939 0 +192.17(+0.45%)
Sep 25, 2021 43011 41690 42746 0 -170.23(-0.40%)
Sep 24, 2021 45160 40693 42917 0 -1777.31(-3.98%)
Sep 23, 2021 45013 43105 44694 0 +1126.65(+2.59%)
Sep 22, 2021 44032 40179 43567 0 +3069.18(+7.58%)
Sep 21, 2021 43643 39573 40498 0 -2090.42(-4.91%)
Sep 20, 2021 47369 42454 42589 0 -4609.29(-9.77%)
Sep 19, 2021 48390 46860 47198 0 -955.83(-1.98%)
Sep 18, 2021 48834 47053 48154 0 +1026.60(+2.18%)
Sep 17, 2021 48179 46712 47127 0 -636.60(-1.33%)
Sep 16, 2021 48505 47035 47764 0 -425.04(-0.88%)
Sep 15, 2021 48466 46702 48189 0 +1220.58(+2.60%)
Sep 14, 2021 47273 44704 46968 0 +2008.88(+4.47%)
Sep 13, 2021 46896 43400 44959 0 -1403.73(-3.03%)
Sep 12, 2021 46492 44753 46363 0 +1179.68(+2.61%)
Sep 11, 2021 45993 44694 45183 0 +446.25(+1.00%)
Sep 10, 2021 47029 44125 44737 0 -1804.70(-3.88%)
Sep 09, 2021 47420 45550 46542 0 +211.81(+0.46%)
Sep 08, 2021 47387 44437 46330 0 -781.34(-1.66%)
Sep 07, 2021 52956 42900 47111 0 -5453.10(-10.37%)
Sep 06, 2021 52728 51024 52564 0 +837.42(+1.62%)
Sep 05, 2021 51900 49500 51727 0 +1843.93(+3.70%)
Sep 04, 2021 50571 49388 49883 0 +148.17(+0.30%)
Sep 03, 2021 51050 48352 49735 0 +357.68(+0.72%)
Sep 02, 2021 50390 48539 49377 0 +677.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.