Stock Quote

Bitcoin Composite (DC: BITCOMP )

37,897.21 +1176.81 (+3.20%)
Streaming Realtime Price Updated: 7:36 AM EST, Jan 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 48270 46699 47232 0 -89.05(-0.19%)
Aug 30, 2021 49013 47217 47321 0 -1665.98(-3.40%)
Aug 29, 2021 49666 47798 48987 0 +227.66(+0.47%)
Aug 28, 2021 49325 48245 48759 0 -246.40(-0.50%)
Aug 27, 2021 49187 46363 49005 0 +1704.96(+3.60%)
Aug 26, 2021 49388 46309 47300 0 -1738.43(-3.55%)
Aug 25, 2021 49274 47100 49039 0 +908.75(+1.89%)
Aug 24, 2021 49894 47750 48130 0 -1570.87(-3.16%)
Aug 23, 2021 50562 49010 49701 0 +283.37(+0.57%)
Aug 22, 2021 49540 48080 49418 0 +221.54(+0.45%)
Aug 21, 2021 49833 48300 49196 0 -22.92(-0.05%)
Aug 20, 2021 49436 46532 49219 0 +2601.53(+5.58%)
Aug 19, 2021 47115 43936 46617 0 +1514.53(+3.36%)
Aug 18, 2021 46042 44219 45103 0 +241.72(+0.54%)
Aug 17, 2021 47183 44418 44861 0 -1215.06(-2.64%)
Aug 16, 2021 48075 45654 46076 0 -1049.69(-2.23%)
Aug 15, 2021 47424 45500 47126 0 -47.42(-0.10%)
Aug 14, 2021 48190 46000 47173 0 -519.51(-1.09%)
Aug 13, 2021 47929 44254 47693 0 +3217.18(+7.23%)
Aug 12, 2021 46237 43800 44476 0 -1162.62(-2.55%)
Aug 11, 2021 46788 45285 45638 0 +379.19(+0.84%)
Aug 10, 2021 46759 44643 45259 0 -1010.49(-2.18%)
Aug 09, 2021 46529 42811 46270 0 +2104.08(+4.76%)
Aug 08, 2021 45355 43299 44166 0 -221.02(-0.50%)
Aug 07, 2021 44646 42251 44387 0 +1605.28(+3.75%)
Aug 06, 2021 43381 39879 42781 0 +1875.81(+4.59%)
Aug 05, 2021 41402 37300 40906 0 +1004.65(+2.52%)
Aug 04, 2021 39974 37481 39901 0 +1599.92(+4.18%)
Aug 03, 2021 39793 37639 38301 0 -1099.06(-2.79%)
Aug 02, 2021 40459 38688 39400 0 -265.91(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.