Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.19	36.43	35.06	35.16	6,509,131	-0.97(-2.69%)
Mar 30, 2021	36.43	36.92	35.54	36.14	3,891,479	-0.12(-0.32%)
Mar 29, 2021	36.76	37.20	35.81	36.25	4,853,117	-0.56(-1.51%)
Mar 26, 2021	38.94	39.38	34.40	36.81	13,101,398	-2.43(-6.20%)
Mar 25, 2021	39.14	39.89	38.54	39.24	4,946,682	+0.18(+0.45%)
Mar 24, 2021	40.70	41.00	39.03	39.07	4,161,203	-1.65(-4.04%)
Mar 23, 2021	42.20	42.30	40.55	40.71	3,664,116	-1.79(-4.22%)
Mar 22, 2021	41.74	42.56	41.33	42.50	3,903,354	+0.71(+1.69%)
Mar 19, 2021	41.87	42.17	41.45	41.80	6,596,398	+0.04(+0.10%)
Mar 18, 2021	41.38	42.51	41.36	41.75	3,789,058	-0.04(-0.09%)
Mar 17, 2021	42.42	42.94	40.39	41.79	4,476,485	-1.23(-2.85%)
Mar 16, 2021	41.98	43.62	41.90	43.02	5,231,806	+1.44(+3.47%)
Mar 15, 2021	41.87	42.57	41.18	41.58	3,872,948	-0.08(-0.19%)
Mar 12, 2021	40.64	41.88	40.63	41.66	3,921,608	+0.91(+2.22%)
Mar 11, 2021	40.12	41.28	39.79	40.75	2,991,836	+0.38(+0.94%)
Mar 10, 2021	38.95	40.51	38.89	40.37	2,780,719	+1.11(+2.83%)
Mar 09, 2021	41.04	41.17	38.99	39.26	5,522,226	-1.73(-4.23%)
Mar 08, 2021	39.59	41.28	38.87	41.00	5,964,415	+1.01(+2.52%)
Mar 05, 2021	38.37	40.13	37.88	39.99	7,015,928	+2.13(+5.63%)
Mar 04, 2021	38.41	39.06	36.76	37.86	6,357,433	-0.23(-0.61%)
Mar 03, 2021	36.96	39.27	36.33	38.09	13,872,126	+1.34(+3.64%)
Mar 02, 2021	33.56	37.59	33.43	36.75	13,014,415	+3.06(+9.08%)
Mar 01, 2021	32.99	33.90	32.48	33.69	6,106,448	+1.43(+4.44%)
Feb 26, 2021	32.10	32.78	31.77	32.26	5,316,646	+0.26(+0.82%)
Feb 25, 2021	33.22	33.58	31.82	32.00	3,773,988	-0.97(-2.94%)
Feb 24, 2021	32.77	33.15	32.36	32.97	3,559,472	-0.08(-0.23%)
Feb 23, 2021	33.62	34.26	32.59	33.04	4,240,804	-0.55(-1.64%)
Feb 22, 2021	32.71	34.22	32.64	33.60	7,064,778	+0.88(+2.69%)
Feb 19, 2021	31.32	32.92	31.17	32.71	5,024,535	+1.56(+5.00%)
Feb 18, 2021	30.80	31.39	30.67	31.16	4,768,621	+0.41(+1.32%)
Feb 17, 2021	30.67	31.10	30.51	30.75	2,854,063	+0.02(+0.06%)
Feb 16, 2021	31.66	31.70	30.57	30.73	5,178,428	-0.83(-2.64%)
Feb 12, 2021	30.93	31.79	30.89	31.56	3,431,503	+0.57(+1.84%)
Feb 11, 2021	30.58	31.20	30.37	30.99	4,172,583	+0.21(+0.69%)
Feb 10, 2021	29.94	30.98	29.52	30.78	7,599,871	+1.02(+3.42%)
Feb 09, 2021	31.72	31.86	29.57	29.76	6,803,205	-1.90(-6.00%)
Feb 08, 2021	30.66	31.74	30.44	31.66	7,570,452	+1.23(+4.04%)
Feb 05, 2021	29.43	30.72	29.14	30.43	4,802,122	+0.97(+3.29%)
Feb 04, 2021	29.36	29.95	29.08	29.46	4,236,016	+0.14(+0.46%)
Feb 03, 2021	29.63	29.78	29.27	29.33	3,684,396	-0.22(-0.75%)
Feb 02, 2021	30.94	31.05	29.34	29.55	4,418,824	-1.33(-4.30%)
Feb 01, 2021	30.26	31.05	29.95	30.87	3,898,645	+0.68(+2.25%)
Jan 29, 2021	30.79	31.66	29.98	30.20	5,510,457	-0.70(-2.26%)
Jan 28, 2021	33.30	34.03	30.82	30.89	8,698,389	-2.40(-7.21%)
Jan 27, 2021	34.23	39.45	33.05	33.30	24,698,768	-0.53(-1.57%)
Jan 26, 2021	31.18	34.07	31.18	33.83	16,010,452	+2.75(+8.85%)
Jan 25, 2021	29.25	31.20	29.14	31.08	9,434,397	+1.87(+6.40%)
Jan 22, 2021	29.88	29.89	28.90	29.21	6,683,547	-0.85(-2.83%)
Jan 21, 2021	29.76	30.33	29.66	30.06	4,828,794	+0.02(+0.06%)
Jan 20, 2021	29.08	30.28	29.08	30.04	8,959,722	+0.98(+3.37%)
Jan 19, 2021	30.66	30.66	28.91	29.06	5,782,219	-1.43(-4.70%)
Jan 15, 2021	30.15	30.74	29.76	30.50	10,034,924	+0.21(+0.70%)
Jan 14, 2021	29.23	30.47	28.73	30.28	11,074,129	+1.27(+4.37%)
Jan 13, 2021	28.66	29.08	28.41	29.02	6,655,839	+0.18(+0.64%)
Jan 12, 2021	29.46	29.61	28.76	28.83	4,943,107	-0.54(-1.85%)
Jan 11, 2021	29.02	29.63	28.85	29.37	5,385,707	+0.23(+0.80%)
Jan 08, 2021	29.86	30.06	28.79	29.14	6,100,151	-0.82(-2.75%)
Jan 07, 2021	30.98	30.98	29.95	29.96	6,097,464	-1.04(-3.34%)
Jan 06, 2021	29.15	31.17	28.92	31.00	8,144,416	+2.48(+8.71%)
Jan 05, 2021	27.92	28.67	27.85	28.52	3,162,915	+0.61(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.