Stock Quote

Bitcoin Composite (DC: BITCOMP )

36,469.74 -4689.06 (-11.39%)
Streaming Realtime Price Updated: 6:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 46660 43021 45664 0 +383.44(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.59(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2078.90(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.79(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48451 0 -5212.76(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3973.51(-6.89%)
Feb 21, 2021 58354 55465 57637 0 +1813.40(+3.25%)
Feb 20, 2021 57554 54000 55823 0 +63.12(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.49(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.91(+6.67%)
Feb 16, 2021 50603 47036 49076 0 +714.48(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -469.96(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1590.57(+3.37%)
Feb 13, 2021 48220 46133 47241 0 -332.96(-0.70%)
Feb 12, 2021 49000 46231 47574 0 -239.51(-0.50%)
Feb 11, 2021 48697 44041 47813 0 +2616.31(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.03(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.87(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.54(-0.79%)
Feb 06, 2021 41025 37897 39343 0 +1372.48(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.56(+1.69%)
Feb 04, 2021 38749 36198 37338 0 -263.97(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.27(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1962.75(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.