Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	137.93	140.09	137.24	138.93	840,953	+0.60(+0.44%)
Jul 30, 2020	138.50	139.59	137.59	138.32	626,668	-1.28(-0.92%)
Jul 29, 2020	137.67	139.76	137.65	139.60	860,019	+2.48(+1.81%)
Jul 28, 2020	135.73	137.98	135.73	137.12	768,252	+0.97(+0.71%)
Jul 27, 2020	136.78	137.64	135.56	136.15	883,217	-0.18(-0.13%)
Jul 24, 2020	136.78	137.70	135.09	136.33	884,204	-0.35(-0.26%)
Jul 23, 2020	136.47	137.55	135.75	136.68	762,479	+1.04(+0.77%)
Jul 22, 2020	132.94	136.29	132.26	135.64	644,515	+2.46(+1.85%)
Jul 21, 2020	131.88	133.83	131.43	133.18	600,944	+1.39(+1.05%)
Jul 20, 2020	132.88	134.75	131.11	131.79	737,792	-1.42(-1.07%)
Jul 17, 2020	131.05	133.51	130.58	133.22	928,408	+2.74(+2.10%)
Jul 16, 2020	126.44	130.55	125.99	130.48	1,166,561	+4.02(+3.18%)
Jul 15, 2020	127.35	128.15	125.84	126.46	973,875	-0.74(-0.58%)
Jul 14, 2020	125.87	127.57	125.32	127.20	1,240,964	+1.76(+1.41%)
Jul 13, 2020	125.29	126.79	124.68	125.44	1,042,916	-0.40(-0.31%)
Jul 10, 2020	123.53	125.85	123.33	125.83	758,691	+2.55(+2.07%)
Jul 09, 2020	123.91	124.23	121.46	123.28	756,885	-1.01(-0.81%)
Jul 08, 2020	123.01	124.70	122.64	124.29	713,902	+1.37(+1.11%)
Jul 07, 2020	122.87	124.08	122.05	122.93	735,343	-0.69(-0.56%)
Jul 06, 2020	125.11	126.33	122.96	123.61	585,091	-0.02(-0.01%)
Jul 02, 2020	123.72	124.67	123.20	123.63	775,122	+0.41(+0.34%)
Jul 01, 2020	121.37	123.70	121.17	123.22	812,962	+1.85(+1.52%)
Jun 30, 2020	118.36	122.10	118.36	121.37	1,302,521	+3.10(+2.62%)
Jun 29, 2020	117.33	118.33	115.55	118.27	654,826	+1.22(+1.04%)
Jun 26, 2020	115.49	118.44	114.94	117.05	1,897,100	+1.76(+1.52%)
Jun 25, 2020	117.35	117.35	113.83	115.29	750,307	-2.06(-1.75%)
Jun 24, 2020	117.29	118.11	116.12	117.35	1,100,377	-0.77(-0.65%)
Jun 23, 2020	120.47	120.92	117.80	118.12	883,013	-1.52(-1.27%)
Jun 22, 2020	119.17	120.36	118.58	119.64	1,195,091	+0.44(+0.37%)
Jun 19, 2020	123.63	123.70	119.20	119.20	1,859,680	-2.65(-2.17%)
Jun 18, 2020	122.01	122.79	120.31	121.85	667,014	-0.65(-0.53%)
Jun 17, 2020	122.63	123.43	120.24	122.50	739,654	+0.19(+0.15%)
Jun 16, 2020	124.04	125.16	121.49	122.31	741,854	+0.42(+0.34%)
Jun 15, 2020	119.11	123.04	117.66	121.90	1,285,147	+1.82(+1.52%)
Jun 12, 2020	122.30	122.42	118.68	120.08	955,546	-0.20(-0.16%)
Jun 11, 2020	122.27	123.44	119.57	120.28	1,086,488	-3.36(-2.72%)
Jun 10, 2020	123.58	125.17	122.79	123.63	651,574	+0.34(+0.27%)
Jun 09, 2020	124.16	124.16	121.86	123.29	908,619	-1.70(-1.36%)
Jun 08, 2020	123.13	125.35	122.39	124.99	798,583	+0.89(+0.71%)
Jun 05, 2020	123.86	126.65	123.31	124.11	876,995	+0.81(+0.66%)
Jun 04, 2020	123.92	125.09	121.44	123.29	1,180,126	-1.56(-1.25%)
Jun 03, 2020	122.90	125.04	122.19	124.85	1,184,266	+2.13(+1.74%)
Jun 02, 2020	120.46	122.72	119.89	122.72	871,331	+2.19(+1.82%)
Jun 01, 2020	119.72	121.64	118.58	120.53	841,931	+0.73(+0.61%)
May 29, 2020	116.70	120.18	115.60	119.80	1,607,913	+3.09(+2.65%)
May 28, 2020	115.32	117.53	115.15	116.71	1,004,531	+3.00(+2.64%)
May 27, 2020	115.12	115.34	111.36	113.71	929,140	-0.19(-0.17%)
May 26, 2020	115.70	116.78	113.37	113.90	926,341	+0.03(+0.02%)
May 22, 2020	113.35	114.17	112.54	113.87	472,473	+0.09(+0.07%)
May 21, 2020	114.14	115.02	113.26	113.78	726,554	+0.02(+0.02%)
May 20, 2020	114.41	115.15	113.38	113.77	724,525	+0.41(+0.36%)
May 19, 2020	115.19	116.11	113.30	113.36	801,400	-2.21(-1.91%)
May 18, 2020	113.76	116.28	112.90	115.57	987,047	+4.48(+4.03%)
May 15, 2020	109.10	112.05	108.07	111.09	3,272,434	+1.41(+1.28%)
May 14, 2020	109.32	110.23	106.12	109.68	1,101,475	-0.23(-0.21%)
May 13, 2020	110.36	110.36	108.56	109.91	1,266,490	-0.53(-0.48%)
May 12, 2020	112.83	113.18	110.42	110.44	962,131	-2.28(-2.03%)
May 11, 2020	110.39	113.03	109.00	112.72	1,156,658	+1.90(+1.71%)
May 08, 2020	111.89	112.96	110.34	110.82	1,138,093	-0.99(-0.88%)
May 07, 2020	113.26	115.98	111.16	111.81	1,191,823	+1.22(+1.10%)
May 06, 2020	116.22	116.59	110.35	110.59	1,201,745	-5.31(-4.58%)
May 05, 2020	113.79	117.07	113.79	115.89	835,008	+1.85(+1.62%)
May 04, 2020	111.88	114.35	111.07	114.04	766,896	+2.12(+1.90%)
May 01, 2020	113.23	113.38	111.32	111.92	874,498	-2.34(-2.05%)
Apr 30, 2020	117.37	117.93	112.77	114.26	1,251,147	-3.78(-3.21%)
Apr 29, 2020	119.87	120.01	116.18	118.04	995,499	-0.75(-0.63%)
Apr 28, 2020	119.96	120.18	118.20	118.80	989,798	+0.72(+0.61%)
Apr 27, 2020	118.31	118.76	117.39	118.07	1,572,200	+0.70(+0.59%)
Apr 24, 2020	118.54	119.07	116.82	117.38	1,076,534	+0.31(+0.26%)
Apr 23, 2020	119.48	121.29	116.93	117.07	1,008,206	-3.01(-2.51%)
Apr 22, 2020	120.11	121.87	118.86	120.08	787,972	+2.31(+1.96%)
Apr 21, 2020	117.56	119.81	116.22	117.77	1,145,299	-0.97(-0.81%)
Apr 20, 2020	123.70	124.34	118.19	118.74	823,632	-4.98(-4.02%)
Apr 17, 2020	124.58	124.88	120.71	123.72	1,266,749	+0.49(+0.40%)
Apr 16, 2020	123.82	124.63	121.68	123.23	975,160	+1.91(+1.57%)
Apr 15, 2020	123.37	124.66	121.05	121.32	982,665	-4.13(-3.29%)
Apr 14, 2020	123.09	125.55	121.60	125.45	963,209	+5.98(+5.01%)
Apr 13, 2020	121.86	122.51	117.75	119.47	814,627	-4.23(-3.42%)
Apr 09, 2020	118.66	124.76	117.93	123.70	1,253,756	+6.01(+5.11%)
Apr 08, 2020	111.98	118.62	110.47	117.70	1,015,003	+6.65(+5.99%)
Apr 07, 2020	116.43	117.32	109.69	111.05	1,343,445	-3.05(-2.67%)
Apr 06, 2020	109.11	115.77	109.11	114.10	1,303,642	+7.70(+7.24%)
Apr 03, 2020	111.16	111.55	105.72	106.40	1,264,832	-4.06(-3.67%)
Apr 02, 2020	104.73	111.22	104.17	110.46	1,006,604	+4.54(+4.29%)
Apr 01, 2020	107.98	110.78	103.81	105.91	1,443,845	-6.35(-5.65%)
Mar 31, 2020	117.29	118.78	110.03	112.26	3,015,947	-6.72(-5.65%)
Mar 30, 2020	115.36	119.50	114.43	118.98	1,687,355	+5.59(+4.93%)
Mar 27, 2020	109.64	117.39	107.98	113.40	1,245,981	+1.36(+1.22%)
Mar 26, 2020	101.90	114.43	101.90	112.03	1,740,465	+8.33(+8.03%)
Mar 25, 2020	97.43	107.29	95.16	103.71	1,871,220	+6.10(+6.25%)
Mar 24, 2020	94.56	98.85	90.73	97.60	2,308,287	+6.46(+7.09%)
Mar 23, 2020	94.25	94.25	86.38	91.14	2,961,757	-3.40(-3.60%)
Mar 20, 2020	108.09	108.09	92.25	94.54	3,664,882	-13.55(-12.54%)
Mar 19, 2020	121.12	122.31	107.09	108.09	2,548,429	-14.05(-11.50%)
Mar 18, 2020	121.70	125.08	115.14	122.14	2,834,224	-7.91(-6.08%)
Mar 17, 2020	113.60	131.72	113.14	130.04	2,518,148	+18.49(+16.57%)
Mar 16, 2020	108.45	124.28	108.31	111.56	2,521,937	-8.90(-7.39%)
Mar 13, 2020	113.95	120.49	109.42	120.46	1,775,408	+9.69(+8.75%)
Mar 12, 2020	114.75	119.67	107.30	110.77	2,655,996	-10.98(-9.02%)
Mar 11, 2020	127.08	128.28	120.45	121.75	2,297,338	-7.55(-5.84%)
Mar 10, 2020	129.71	132.16	123.28	129.30	2,327,558	+0.49(+0.38%)
Mar 09, 2020	125.02	131.25	124.55	128.81	2,473,269	-3.58(-2.70%)
Mar 06, 2020	127.70	133.05	126.41	132.39	1,589,773	+1.54(+1.18%)
Mar 05, 2020	130.06	131.91	128.35	130.85	1,297,646	-0.89(-0.68%)
Mar 04, 2020	124.94	131.76	124.94	131.74	1,628,157	+8.35(+6.76%)
Mar 03, 2020	123.21	126.52	122.62	123.39	1,745,844	+0.54(+0.44%)
Mar 02, 2020	116.74	122.94	116.50	122.85	1,981,035	+6.74(+5.81%)
Feb 28, 2020	116.53	118.12	113.25	116.11	4,248,201	-3.87(-3.22%)
Feb 27, 2020	124.66	126.18	119.92	119.98	1,360,827	-4.94(-3.95%)
Feb 26, 2020	124.83	126.69	124.49	124.92	1,191,334	-0.05(-0.04%)
Feb 25, 2020	128.36	128.49	124.66	124.96	1,125,228	-3.23(-2.52%)
Feb 24, 2020	128.49	129.34	127.65	128.19	1,298,698	-1.16(-0.90%)
Feb 21, 2020	129.02	129.71	128.75	129.36	1,301,682	+0.44(+0.34%)
Feb 20, 2020	129.87	130.20	128.16	128.92	1,088,899	-1.31(-1.01%)
Feb 19, 2020	130.58	132.74	129.80	130.23	1,372,456	-0.53(-0.40%)
Feb 18, 2020	131.77	131.99	130.76	130.76	1,574,544	-0.06(-0.04%)
Feb 14, 2020	129.12	131.12	128.64	130.81	1,162,056	+2.22(+1.73%)
Feb 13, 2020	127.41	128.85	127.27	128.59	867,101	+1.17(+0.92%)
Feb 12, 2020	126.31	127.80	126.29	127.41	1,060,783	+0.34(+0.27%)
Feb 11, 2020	127.25	127.69	126.85	127.08	795,350	+0.12(+0.10%)
Feb 10, 2020	126.48	127.27	126.24	126.95	1,490,997	+0.71(+0.57%)
Feb 07, 2020	127.58	127.81	126.18	126.24	999,213	-0.52(-0.41%)
Feb 06, 2020	126.40	127.03	125.98	126.76	712,551	+0.40(+0.32%)
Feb 05, 2020	125.88	126.91	125.44	126.35	987,032	+0.21(+0.17%)
Feb 04, 2020	127.18	127.98	126.12	126.14	1,275,294	-1.57(-1.23%)
Feb 03, 2020	127.53	128.11	127.36	127.71	1,340,308	+0.30(+0.23%)
Jan 31, 2020	128.07	128.84	126.70	127.41	1,390,328	-0.53(-0.42%)
Jan 30, 2020	127.06	128.27	126.85	127.94	986,305	+0.68(+0.54%)
Jan 29, 2020	127.22	127.61	126.55	127.26	650,350	+0.22(+0.18%)
Jan 28, 2020	126.78	127.59	126.35	127.04	966,575	+0.52(+0.41%)
Jan 27, 2020	127.22	128.00	126.22	126.52	751,959	-0.50(-0.39%)
Jan 24, 2020	126.56	127.61	126.47	127.02	869,836	+0.46(+0.36%)
Jan 23, 2020	125.38	126.78	125.17	126.56	997,695	+1.16(+0.93%)
Jan 22, 2020	125.17	126.11	124.67	125.40	1,341,596	+0.78(+0.62%)
Jan 21, 2020	122.07	124.79	121.80	124.62	1,781,688	+2.60(+2.13%)
Jan 17, 2020	120.52	122.16	120.50	122.02	1,430,735	+1.75(+1.46%)
Jan 16, 2020	118.80	120.42	118.64	120.27	1,052,129	+1.58(+1.33%)
Jan 15, 2020	116.93	118.83	116.82	118.69	975,607	+2.16(+1.85%)
Jan 14, 2020	116.00	116.53	115.54	116.53	947,275	+0.78(+0.67%)
Jan 13, 2020	114.85	116.03	114.85	115.75	1,028,150	+1.10(+0.96%)
Jan 10, 2020	114.31	114.82	114.27	114.65	806,766	+0.40(+0.35%)
Jan 09, 2020	112.71	114.33	112.39	114.25	859,038	+1.53(+1.36%)
Jan 08, 2020	111.83	113.36	111.53	112.71	1,172,348	+0.46(+0.41%)
Jan 07, 2020	112.66	113.16	112.16	112.26	899,133	-0.70(-0.62%)
Jan 06, 2020	113.18	113.89	112.71	112.96	819,077	-0.22(-0.19%)
Jan 03, 2020	112.67	114.24	112.67	113.17	929,272	+0.73(+0.65%)
Jan 02, 2020	115.06	115.21	111.86	112.44	1,730,627	-2.48(-2.16%)
Dec 31, 2019	115.30	115.83	114.44	114.92	819,701	-0.19(-0.16%)
Dec 30, 2019	114.68	115.33	114.60	115.11	788,708	+0.08(+0.07%)
Dec 27, 2019	114.18	115.03	113.95	115.02	615,096	+1.01(+0.89%)
Dec 26, 2019	113.66	114.40	113.58	114.01	330,907	+0.24(+0.21%)
Dec 24, 2019	113.28	114.14	112.98	113.77	260,192	+0.22(+0.19%)
Dec 23, 2019	114.90	115.17	112.88	113.56	1,147,156	-1.24(-1.08%)
Dec 20, 2019	114.68	115.59	113.82	114.80	2,046,687	+0.99(+0.87%)
Dec 19, 2019	113.56	114.21	112.98	113.81	1,188,001	+0.40(+0.35%)
Dec 18, 2019	113.08	113.70	112.11	113.41	1,192,542	+0.31(+0.27%)
Dec 17, 2019	113.58	113.89	112.92	113.10	1,167,048	+0.00(+0.00%)
Dec 16, 2019	111.72	113.15	111.25	113.10	1,090,924	+1.59(+1.43%)
Dec 13, 2019	110.42	111.86	109.77	111.51	1,094,538	+0.72(+0.65%)
Dec 12, 2019	112.82	112.98	110.36	110.79	1,335,344	-2.31(-2.04%)
Dec 11, 2019	112.26	113.16	111.32	113.10	1,195,377	-1.36(-1.19%)
Dec 10, 2019	114.72	115.37	114.25	114.45	820,116	-0.12(-0.11%)
Dec 09, 2019	115.09	115.34	114.33	114.58	574,466	-0.18(-0.16%)
Dec 06, 2019	115.18	115.69	114.70	114.75	700,188	-0.66(-0.58%)
Dec 05, 2019	114.03	115.42	114.03	115.42	844,871	+0.83(+0.73%)
Dec 04, 2019	112.86	114.70	112.67	114.58	962,603	+1.22(+1.07%)
Dec 03, 2019	112.98	113.82	112.67	113.37	826,446	+0.83(+0.74%)
Dec 02, 2019	113.14	113.46	112.34	112.54	815,309	-0.68(-0.60%)
Nov 29, 2019	113.65	114.57	113.14	113.22	489,704	-0.23(-0.20%)
Nov 27, 2019	113.15	113.85	112.98	113.44	878,923	+0.23(+0.20%)
Nov 26, 2019	111.84	113.25	111.64	113.22	1,179,360	+1.61(+1.44%)
Nov 25, 2019	111.30	112.05	110.67	111.61	698,431	+0.25(+0.23%)
Nov 22, 2019	111.93	112.00	110.47	111.36	1,195,985	-0.28(-0.25%)
Nov 21, 2019	112.98	113.00	111.46	111.64	976,674	-1.15(-1.02%)
Nov 20, 2019	111.46	112.90	111.42	112.79	1,655,988	+1.35(+1.21%)
Nov 19, 2019	110.61	111.92	110.13	111.44	1,024,992	+0.42(+0.38%)
Nov 18, 2019	110.97	112.18	110.57	111.02	802,491	+0.41(+0.37%)
Nov 15, 2019	110.37	110.67	109.25	110.61	770,420	+0.36(+0.33%)
Nov 14, 2019	109.81	111.08	109.24	110.24	620,527	+0.86(+0.79%)
Nov 13, 2019	108.57	109.61	107.80	109.38	899,772	+1.45(+1.34%)
Nov 12, 2019	107.94	108.82	107.54	107.93	799,672	-0.20(-0.18%)
Nov 11, 2019	109.06	109.64	108.09	108.13	802,132	-0.66(-0.61%)
Nov 08, 2019	110.05	110.55	108.42	108.79	1,191,175	-1.26(-1.15%)
Nov 07, 2019	112.22	112.93	109.58	110.06	1,429,223	-3.20(-2.83%)
Nov 06, 2019	112.35	113.70	112.08	113.26	1,251,298	+1.40(+1.25%)
Nov 05, 2019	111.43	112.02	110.62	111.86	1,593,259	+0.04(+0.03%)
Nov 04, 2019	113.87	114.16	111.62	111.83	1,276,780	-2.54(-2.22%)
Nov 01, 2019	114.95	115.66	114.05	114.37	1,103,591	-0.46(-0.40%)
Oct 31, 2019	114.00	115.03	112.94	114.83	1,357,816	+2.14(+1.90%)
Oct 30, 2019	112.02	113.02	111.50	112.68	837,414	+1.28(+1.15%)
Oct 29, 2019	111.17	111.81	110.53	111.40	1,036,870	+0.03(+0.03%)
Oct 28, 2019	112.90	113.21	111.22	111.37	740,862	-1.44(-1.28%)
Oct 25, 2019	114.18	114.66	112.23	112.81	553,620	-1.12(-0.98%)
Oct 24, 2019	113.55	114.78	113.13	113.93	705,150	+0.34(+0.30%)
Oct 23, 2019	114.07	115.22	113.43	113.59	814,760	-0.42(-0.37%)
Oct 22, 2019	114.17	115.24	113.72	114.01	900,363	+0.08(+0.07%)
Oct 21, 2019	113.74	114.02	112.53	113.92	1,314,567	-0.10(-0.09%)
Oct 18, 2019	114.12	114.42	113.41	114.03	1,179,919	-0.01(-0.01%)
Oct 17, 2019	113.02	114.33	113.02	114.03	806,993	+0.74(+0.65%)
Oct 16, 2019	112.71	113.34	111.93	113.30	1,161,108	+0.77(+0.69%)
Oct 15, 2019	113.67	114.04	112.14	112.53	955,007	-0.87(-0.76%)
Oct 14, 2019	115.23	115.27	113.26	113.39	905,068	-1.83(-1.58%)
Oct 11, 2019	116.31	116.57	114.58	115.22	953,082	-1.27(-1.09%)
Oct 10, 2019	115.92	116.86	115.38	116.48	663,010	+0.17(+0.14%)
Oct 09, 2019	115.76	116.64	115.71	116.32	562,053	+0.92(+0.80%)
Oct 08, 2019	116.08	116.19	115.05	115.39	616,997	-0.64(-0.55%)
Oct 07, 2019	117.07	117.29	115.69	116.04	812,523	-1.13(-0.96%)
Oct 04, 2019	115.58	117.33	115.26	117.17	903,055	+1.91(+1.66%)
Oct 03, 2019	115.05	115.52	114.49	115.25	1,303,568	+0.54(+0.47%)
Oct 02, 2019	114.69	115.88	114.35	114.72	992,117	-0.66(-0.57%)
Oct 01, 2019	115.25	115.76	114.65	115.38	1,045,164	-0.34(-0.30%)
Sep 30, 2019	115.73	116.63	115.33	115.72	1,507,505	-0.01(-0.01%)
Sep 27, 2019	116.58	116.89	115.32	115.73	950,935	-0.83(-0.71%)
Sep 26, 2019	116.49	116.98	115.70	116.56	1,042,732	+0.52(+0.45%)
Sep 25, 2019	116.06	117.21	115.39	116.04	1,143,651	-0.28(-0.24%)
Sep 24, 2019	114.63	116.72	114.52	116.32	1,651,975	+2.13(+1.87%)
Sep 23, 2019	114.57	115.57	114.11	114.18	1,227,225	-0.23(-0.20%)
Sep 20, 2019	113.64	115.14	113.32	114.42	2,067,194	+0.42(+0.37%)
Sep 19, 2019	113.91	114.31	112.50	114.00	1,355,910	+0.80(+0.71%)
Sep 18, 2019	114.22	114.22	112.57	113.20	1,484,091	-0.22(-0.20%)
Sep 17, 2019	112.80	113.86	112.70	113.42	1,133,257	+0.73(+0.65%)
Sep 16, 2019	113.46	113.46	112.16	112.69	750,602	-0.22(-0.20%)
Sep 13, 2019	113.18	113.63	112.44	112.92	1,129,678	-0.50(-0.44%)
Sep 12, 2019	114.07	114.86	113.06	113.42	1,360,595	+0.48(+0.42%)
Sep 11, 2019	112.39	113.86	111.31	112.94	1,245,496	+0.39(+0.35%)
Sep 10, 2019	113.36	113.58	111.20	112.55	1,311,801	-1.42(-1.25%)
Sep 09, 2019	116.52	116.78	113.46	113.98	1,544,924	-3.11(-2.66%)
Sep 06, 2019	117.95	118.94	116.36	117.09	1,233,274	-0.77(-0.66%)
Sep 05, 2019	118.95	119.49	116.95	117.86	1,389,002	-2.07(-1.72%)
Sep 04, 2019	120.46	121.00	118.95	119.93	1,143,155	-0.70(-0.58%)
Sep 03, 2019	119.57	120.72	118.62	120.63	1,176,578	+2.03(+1.71%)
Aug 30, 2019	118.46	119.05	117.83	118.60	848,198	+0.39(+0.33%)
Aug 29, 2019	117.97	118.25	116.89	118.21	712,646	+0.80(+0.68%)
Aug 28, 2019	117.00	118.11	116.68	117.41	1,069,014	+0.88(+0.75%)
Aug 27, 2019	116.60	117.47	116.36	116.53	978,728	+0.33(+0.28%)
Aug 26, 2019	114.89	116.25	114.58	116.20	484,270	+1.81(+1.58%)
Aug 23, 2019	115.83	117.27	113.87	114.40	1,087,381	-1.76(-1.52%)
Aug 22, 2019	115.56	116.47	114.76	116.16	783,407	+0.61(+0.52%)
Aug 21, 2019	114.84	115.64	114.53	115.55	729,220	+0.41(+0.36%)
Aug 20, 2019	115.67	115.86	114.80	115.14	762,435	-0.35(-0.31%)
Aug 19, 2019	115.83	116.16	114.89	115.50	964,664	-0.21(-0.18%)
Aug 16, 2019	115.96	116.73	114.96	115.71	1,147,069	-0.26(-0.23%)
Aug 15, 2019	113.01	116.32	112.90	115.97	1,079,507	+3.07(+2.72%)
Aug 14, 2019	114.13	115.00	112.39	112.90	1,266,518	-0.59(-0.52%)
Aug 13, 2019	113.83	114.52	112.74	113.48	954,007	-0.63(-0.56%)
Aug 12, 2019	112.50	114.44	112.36	114.12	1,251,727	+1.83(+1.63%)
Aug 09, 2019	111.54	112.99	110.99	112.29	826,727	+1.06(+0.95%)
Aug 08, 2019	109.77	111.73	109.39	111.23	903,819	+1.36(+1.24%)
Aug 07, 2019	109.07	110.62	107.98	109.87	1,130,428	+0.96(+0.88%)
Aug 06, 2019	107.12	109.17	106.16	108.92	1,219,398	+1.89(+1.77%)
Aug 05, 2019	108.80	109.37	106.33	107.02	1,216,296	-1.77(-1.63%)
Aug 02, 2019	108.83	109.63	107.96	108.80	1,246,156	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.