Stock Quote

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	144.80	145.80	142.82	144.05	869,023	-1.58(-1.08%)
Oct 29, 2020	146.35	147.35	143.70	145.62	557,974	-0.80(-0.55%)
Oct 28, 2020	146.20	148.92	145.96	146.43	913,993	-1.55(-1.05%)
Oct 27, 2020	147.73	149.47	147.07	147.98	648,922	+0.58(+0.40%)
Oct 26, 2020	147.67	148.36	145.47	147.40	706,535	-0.07(-0.05%)
Oct 23, 2020	147.27	148.03	146.42	147.46	442,609	+0.45(+0.31%)
Oct 22, 2020	146.48	147.35	145.80	147.01	475,974	+1.30(+0.89%)
Oct 21, 2020	146.83	147.47	145.33	145.71	855,124	-0.86(-0.59%)
Oct 20, 2020	148.62	148.62	146.06	146.57	758,135	-1.31(-0.89%)
Oct 19, 2020	149.55	150.77	147.36	147.88	1,227,793	-1.15(-0.77%)
Oct 16, 2020	149.85	149.92	148.82	149.03	1,170,365	-0.13(-0.09%)
Oct 15, 2020	147.90	150.42	146.96	149.17	536,952	+0.10(+0.06%)
Oct 14, 2020	148.94	150.63	147.90	149.07	608,031	-0.31(-0.21%)
Oct 13, 2020	149.62	149.63	147.86	149.38	619,477	-2.14(-1.41%)
Oct 12, 2020	149.92	153.13	149.58	151.52	596,585	+2.46(+1.65%)
Oct 09, 2020	149.50	150.52	147.97	149.06	681,154	-0.09(-0.06%)
Oct 08, 2020	148.34	149.67	147.46	149.16	579,275	+1.28(+0.87%)
Oct 07, 2020	147.33	148.78	146.34	147.87	984,705	+1.93(+1.32%)
Oct 06, 2020	145.33	147.14	144.39	145.94	750,587	+0.57(+0.39%)
Oct 05, 2020	142.84	145.62	142.21	145.37	738,763	+2.80(+1.97%)
Oct 02, 2020	141.18	143.53	140.56	142.56	784,910	+0.37(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.