Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

24,491.00 +519.00 (+2.17%)
Streaming Realtime Price Updated: 4:46 AM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10854 10659 10767 0 -80.30(-0.74%)
Sep 29, 2020 10865 10628 10848 0 +111.30(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -4.00(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.90(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.30(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.00(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +536.00(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.70(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.00(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -418.50(-3.85%)
Sep 20, 2020 11089 10756 10875 0 -194.70(-1.76%)
Sep 19, 2020 11183 10890 11070 0 +163.70(+1.50%)
Sep 18, 2020 11040 10816 10906 0 -29.30(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.90(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +96.00(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.90(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +47.00(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.00(+0.50%)
Sep 10, 2020 10496 10193 10319 0 +124.00(+1.22%)
Sep 09, 2020 10353 9981 10195 0 +88.40(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.50(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.00(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.80(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.30(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10090 10150 0 -1280.40(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Sep 01, 2020 12066 11515 12007 0 +319.30(+2.73%)
Aug 31, 2020 11780 11573 11688 0 -17.50(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.70(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -149.00(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.20(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.70(-3.42%)
Aug 24, 2020 11832 11589 11784 0 +113.90(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.60(-0.12%)
Aug 22, 2020 11694 11367 11685 0 +151.40(+1.31%)
Aug 21, 2020 11888 11486 11533 0 -327.80(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +114.00(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.20(-2.05%)
Aug 18, 2020 12408 11823 11993 0 -347.80(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +448.50(+3.77%)
Aug 16, 2020 11938 11686 11892 0 +32.60(+0.27%)
Aug 15, 2020 11987 11668 11860 0 +67.70(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.50(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.90(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.50(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.30(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.30(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.90(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.40(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.90(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.70(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.80(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.60(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.50(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.70(-5.53%)
Aug 01, 2020 11883 11228 11776 0 +448.10(+3.96%)
Jul 31, 2020 11458 10974 11328 0 +189.30(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.70(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.30(+1.56%)
Jul 28, 2020 11264 10584 10950 0 -66.90(-0.61%)
Jul 27, 2020 11417 9925 11016 0 +1093.50(+11.02%)
Jul 26, 2020 10200 9657 9923 0 +220.30(+2.27%)
Jul 25, 2020 9752 9529 9703 0 +156.44(+1.64%)
Jul 24, 2020 9651 9474 9546 0 -67.56(-0.70%)
Jul 23, 2020 9690 9453 9614 0 +77.84(+0.82%)
Jul 22, 2020 9573 9281 9536 0 +150.42(+1.60%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -50.26(-0.55%)
Jul 19, 2020 9243 9106 9219 0 +48.20(+0.53%)
Jul 18, 2020 9215 9123 9171 0 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +28.48(+0.31%)
Jul 16, 2020 9218 9027 9134 0 -64.47(-0.70%)
Jul 15, 2020 9277 9153 9198 0 -65.89(-0.71%)
Jul 14, 2020 9282 9095 9264 0 +31.33(+0.34%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -207.66(-2.20%)
Jul 08, 2020 9480 9229 9432 0 +174.81(+1.89%)
Jul 07, 2020 9386 9202 9257 0 -94.58(-1.01%)
Jul 06, 2020 9376 9060 9352 0 +260.17(+2.86%)
Jul 05, 2020 9147 8905 9092 0 -32.01(-0.35%)
Jul 04, 2020 9196 9027 9124 0 +51.50(+0.57%)
Jul 03, 2020 9127 9045 9072 0 -16.90(-0.19%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.