Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 27.30 27.82 26.82 27.14 4,654,245 +0.06(+0.22%)
Sep 29, 2020 27.03 27.28 26.45 27.08 3,419,755 -0.07(-0.25%)
Sep 28, 2020 26.42 27.17 26.40 27.15 3,191,668 +1.11(+4.27%)
Sep 25, 2020 25.34 26.18 25.28 26.04 3,433,297 +0.49(+1.91%)
Sep 24, 2020 25.33 25.78 24.94 25.55 2,505,099 +0.28(+1.12%)
Sep 23, 2020 25.93 26.30 25.22 25.27 3,820,502 -0.84(-3.21%)
Sep 22, 2020 26.19 26.45 25.90 26.11 4,430,377 -0.01(-0.04%)
Sep 21, 2020 26.85 26.99 25.79 26.12 4,919,219 -1.15(-4.22%)
Sep 18, 2020 27.94 27.95 26.91 27.27 6,939,496 -0.65(-2.34%)
Sep 17, 2020 27.99 28.53 27.68 27.92 4,348,659 -0.69(-2.42%)
Sep 16, 2020 28.15 29.18 28.04 28.62 5,487,803 +0.71(+2.55%)
Sep 15, 2020 28.02 28.28 27.66 27.90 3,435,763 -0.05(-0.17%)
Sep 14, 2020 27.59 28.58 27.52 27.95 5,944,943 +0.51(+1.85%)
Sep 11, 2020 27.62 27.93 26.96 27.45 4,856,140 -0.05(-0.18%)
Sep 10, 2020 27.57 28.04 27.32 27.49 4,536,495 -0.01(-0.04%)
Sep 09, 2020 27.06 27.73 26.70 27.50 4,902,177 +0.50(+1.84%)
Sep 08, 2020 26.83 27.59 26.77 27.01 5,066,761 +0.03(+0.11%)
Sep 04, 2020 27.19 27.28 26.55 26.98 5,053,515 +0.30(+1.13%)
Sep 03, 2020 27.38 27.91 26.54 26.67 6,416,695 -0.52(-1.90%)
Sep 02, 2020 26.80 27.41 26.79 27.19 3,606,435 +0.43(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.