Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.92	28.06	27.58	27.71	4,277,574	-0.31(-1.10%)
Nov 27, 2020	27.93	28.27	27.93	28.02	1,615,035	-0.13(-0.48%)
Nov 25, 2020	28.30	28.30	27.74	28.15	2,293,960	-0.17(-0.61%)
Nov 24, 2020	27.72	28.58	27.49	28.32	4,172,481	+0.91(+3.33%)
Nov 23, 2020	26.90	27.63	26.66	27.41	3,696,170	+0.67(+2.52%)
Nov 20, 2020	26.64	26.84	26.46	26.74	2,962,685	+0.12(+0.43%)
Nov 19, 2020	26.53	26.88	26.31	26.62	4,173,925	+0.05(+0.18%)
Nov 18, 2020	27.00	27.08	26.56	26.58	4,320,887	-0.48(-1.78%)
Nov 17, 2020	26.01	27.11	25.62	27.06	5,456,822	+0.94(+3.61%)
Nov 16, 2020	25.78	26.55	25.65	26.11	8,435,813	+0.52(+2.05%)
Nov 13, 2020	24.93	25.71	24.60	25.59	6,747,720	+0.96(+3.88%)
Nov 12, 2020	26.06	26.16	24.34	24.63	14,979,946	-1.75(-6.63%)
Nov 11, 2020	25.89	26.52	25.53	26.38	7,157,354	+0.59(+2.27%)
Nov 10, 2020	24.99	26.08	24.87	25.80	4,792,790	+0.58(+2.29%)
Nov 09, 2020	26.01	26.53	24.95	25.22	8,916,282	+0.29(+1.16%)
Nov 06, 2020	25.39	25.57	24.64	24.93	8,143,351	-0.63(-2.48%)
Nov 05, 2020	25.05	25.62	24.44	25.57	6,857,665	+0.94(+3.82%)
Nov 04, 2020	25.87	26.04	24.00	24.62	16,396,115	-1.35(-5.21%)
Nov 03, 2020	27.68	28.13	25.33	25.98	8,685,782	-0.35(-1.31%)
Nov 02, 2020	25.61	26.38	25.26	26.33	7,578,859	+0.85(+3.32%)
Oct 30, 2020	24.56	25.48	24.51	25.48	5,874,058	+0.91(+3.72%)
Oct 29, 2020	23.95	24.80	23.95	24.57	2,518,655	+0.25(+1.03%)
Oct 28, 2020	24.77	25.01	24.22	24.32	3,882,346	-0.84(-3.32%)
Oct 27, 2020	25.32	25.33	25.03	25.15	3,204,945	-0.22(-0.87%)
Oct 26, 2020	25.77	25.79	25.07	25.37	5,044,939	-0.64(-2.47%)
Oct 23, 2020	26.54	26.58	25.67	26.02	3,605,077	-0.37(-1.38%)
Oct 22, 2020	25.79	26.52	25.67	26.38	3,717,865	+0.86(+3.35%)
Oct 21, 2020	24.88	25.65	24.77	25.53	2,677,474	+0.50(+2.00%)
Oct 20, 2020	25.36	25.36	24.86	25.03	3,541,563	+0.03(+0.12%)
Oct 19, 2020	26.03	26.05	24.95	25.00	3,894,088	-0.81(-3.13%)
Oct 16, 2020	26.05	26.16	25.51	25.81	3,568,128	-0.07(-0.26%)
Oct 15, 2020	25.74	25.92	25.34	25.87	6,591,174	+0.00(+0.00%)
Oct 14, 2020	26.19	26.37	25.85	25.87	3,422,274	-0.29(-1.10%)
Oct 13, 2020	27.76	27.79	26.09	26.16	7,480,390	-1.64(-5.91%)
Oct 12, 2020	28.29	28.36	27.69	27.81	3,352,642	-0.24(-0.86%)
Oct 09, 2020	28.60	28.82	27.90	28.05	3,371,726	-0.36(-1.25%)
Oct 08, 2020	28.10	28.41	27.79	28.40	2,612,111	+0.57(+2.04%)
Oct 07, 2020	27.09	28.11	27.00	27.83	4,673,356	+1.01(+3.76%)
Oct 06, 2020	27.65	27.92	26.72	26.83	3,726,785	-0.76(-2.75%)
Oct 05, 2020	27.12	27.65	26.92	27.58	2,695,263	+0.61(+2.24%)
Oct 02, 2020	26.59	27.25	25.86	26.98	4,507,570	+0.06(+0.21%)
Oct 01, 2020	26.86	27.11	26.43	26.92	3,577,971	+0.18(+0.68%)
Sep 30, 2020	26.89	27.40	26.42	26.74	4,724,572	+0.06(+0.22%)
Sep 29, 2020	26.62	26.87	26.06	26.68	3,471,428	-0.07(-0.25%)
Sep 28, 2020	26.03	26.77	26.01	26.75	3,239,895	+1.10(+4.27%)
Sep 25, 2020	24.96	25.79	24.90	25.65	3,485,175	+0.48(+1.91%)
Sep 24, 2020	24.95	25.39	24.57	25.17	2,542,952	+0.28(+1.12%)
Sep 23, 2020	25.55	25.91	24.85	24.89	3,878,230	-0.83(-3.21%)
Sep 22, 2020	25.80	26.06	25.52	25.72	4,497,321	-0.01(-0.04%)
Sep 21, 2020	26.45	26.58	25.40	25.73	4,993,549	-1.13(-4.22%)
Sep 18, 2020	27.53	27.54	26.51	26.86	7,044,353	-0.64(-2.34%)
Sep 17, 2020	27.57	28.10	27.27	27.51	4,414,368	-0.68(-2.42%)
Sep 16, 2020	27.73	28.75	27.62	28.19	5,570,725	+0.70(+2.55%)
Sep 15, 2020	27.60	27.86	27.25	27.49	3,487,678	-0.05(-0.17%)
Sep 14, 2020	27.18	28.15	27.11	27.54	6,034,772	+0.50(+1.85%)
Sep 11, 2020	27.21	27.52	26.56	27.04	4,929,517	-0.05(-0.18%)
Sep 10, 2020	27.16	27.62	26.91	27.08	4,605,042	-0.01(-0.04%)
Sep 09, 2020	26.66	27.32	26.31	27.09	4,976,249	+0.49(+1.84%)
Sep 08, 2020	26.43	27.18	26.37	26.60	5,143,320	+0.03(+0.11%)
Sep 04, 2020	26.79	26.87	26.15	26.58	5,129,874	+0.30(+1.13%)
Sep 03, 2020	26.97	27.50	26.14	26.28	6,513,653	-0.51(-1.90%)
Sep 02, 2020	26.40	27.00	26.39	26.79	3,660,928	+0.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.