Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.75	25.68	24.71	25.68	5,827,453	+0.92(+3.72%)
Oct 29, 2020	24.14	25.00	24.14	24.76	2,498,671	+0.25(+1.03%)
Oct 28, 2020	24.97	25.21	24.42	24.51	3,851,543	-0.84(-3.32%)
Oct 27, 2020	25.52	25.53	25.23	25.35	3,179,517	-0.22(-0.87%)
Oct 26, 2020	25.97	25.99	25.27	25.58	5,004,912	-0.65(-2.47%)
Oct 23, 2020	26.75	26.79	25.88	26.23	3,576,474	-0.37(-1.38%)
Oct 22, 2020	25.99	26.73	25.88	26.59	3,688,367	+0.86(+3.35%)
Oct 21, 2020	25.08	25.86	24.97	25.73	2,656,231	+0.50(+2.00%)
Oct 20, 2020	25.57	25.57	25.05	25.23	3,513,464	+0.03(+0.12%)
Oct 19, 2020	26.24	26.26	25.15	25.20	3,863,192	-0.81(-3.13%)
Oct 16, 2020	26.26	26.37	25.71	26.01	3,539,818	-0.07(-0.26%)
Oct 15, 2020	25.95	26.13	25.54	26.08	6,538,879	+0.00(+0.00%)
Oct 14, 2020	26.40	26.58	26.05	26.08	3,395,122	-0.29(-1.10%)
Oct 13, 2020	27.98	28.01	26.30	26.37	7,421,040	-1.66(-5.91%)
Oct 12, 2020	28.51	28.59	27.92	28.03	3,326,041	-0.24(-0.86%)
Oct 09, 2020	28.83	29.05	28.12	28.27	3,344,974	-0.36(-1.25%)
Oct 08, 2020	28.33	28.64	28.01	28.63	2,591,386	+0.57(+2.04%)
Oct 07, 2020	27.31	28.34	27.21	28.06	4,636,277	+1.02(+3.76%)
Oct 06, 2020	27.87	28.14	26.93	27.04	3,697,216	-0.77(-2.75%)
Oct 05, 2020	27.34	27.87	27.14	27.80	2,673,878	+0.61(+2.24%)
Oct 02, 2020	26.81	27.47	26.07	27.19	4,471,806	+0.06(+0.21%)
Oct 01, 2020	27.08	27.33	26.64	27.14	3,549,583	+0.18(+0.68%)
Sep 30, 2020	27.11	27.62	26.63	26.95	4,687,086	+0.06(+0.22%)
Sep 29, 2020	26.84	27.09	26.26	26.89	3,443,885	-0.07(-0.25%)
Sep 28, 2020	26.24	26.98	26.22	26.96	3,214,189	+1.10(+4.27%)
Sep 25, 2020	25.16	26.00	25.10	25.86	3,457,523	+0.48(+1.91%)
Sep 24, 2020	25.15	25.60	24.76	25.37	2,522,776	+0.28(+1.12%)
Sep 23, 2020	25.75	26.12	25.04	25.09	3,847,460	-0.83(-3.21%)
Sep 22, 2020	26.00	26.26	25.72	25.93	4,461,638	-0.01(-0.04%)
Sep 21, 2020	26.66	26.80	25.61	25.94	4,953,929	-1.14(-4.22%)
Sep 18, 2020	27.75	27.76	26.72	27.08	6,988,462	-0.65(-2.34%)
Sep 17, 2020	27.80	28.33	27.49	27.73	4,379,343	-0.69(-2.42%)
Sep 16, 2020	27.95	28.98	27.84	28.41	5,526,526	+0.71(+2.55%)
Sep 15, 2020	27.82	28.08	27.47	27.71	3,460,007	-0.05(-0.17%)
Sep 14, 2020	27.40	28.38	27.33	27.76	5,986,891	+0.50(+1.85%)
Sep 11, 2020	27.43	27.74	26.77	27.25	4,890,405	-0.05(-0.18%)
Sep 10, 2020	27.38	27.84	27.13	27.30	4,568,505	-0.01(-0.04%)
Sep 09, 2020	26.88	27.53	26.52	27.31	4,936,767	+0.49(+1.84%)
Sep 08, 2020	26.64	27.40	26.58	26.82	5,102,513	+0.03(+0.11%)
Sep 04, 2020	27.00	27.09	26.36	26.79	5,089,173	+0.30(+1.13%)
Sep 03, 2020	27.18	27.72	26.35	26.49	6,461,973	-0.51(-1.90%)
Sep 02, 2020	26.61	27.21	26.60	27.00	3,631,882	+0.43(+1.60%)
Sep 01, 2020	25.95	26.71	25.95	26.57	4,147,226	-0.18(-0.69%)
Aug 31, 2020	26.89	27.29	26.56	26.76	6,169,194	+0.04(+0.16%)
Aug 28, 2020	26.51	26.73	26.33	26.72	4,018,438	+0.24(+0.89%)
Aug 27, 2020	26.32	26.72	26.21	26.48	3,749,373	+0.40(+1.55%)
Aug 26, 2020	25.73	26.22	25.57	26.08	4,647,313	+0.24(+0.93%)
Aug 25, 2020	25.88	26.15	25.37	25.84	4,243,026	-0.08(-0.30%)
Aug 24, 2020	25.05	26.07	24.97	25.91	3,769,855	+0.94(+3.77%)
Aug 21, 2020	24.80	25.02	24.56	24.97	3,140,641	+0.11(+0.43%)
Aug 20, 2020	24.69	24.99	24.50	24.87	4,913,197	+0.04(+0.15%)
Aug 19, 2020	24.59	25.12	24.58	24.83	3,579,097	+0.20(+0.82%)
Aug 18, 2020	24.56	24.78	24.44	24.63	2,783,630	+0.08(+0.31%)
Aug 17, 2020	24.87	24.91	24.18	24.55	3,228,856	-0.17(-0.70%)
Aug 14, 2020	24.58	25.02	24.21	24.72	3,160,944	+0.16(+0.66%)
Aug 13, 2020	23.86	24.60	23.75	24.56	6,807,964	+0.62(+2.61%)
Aug 12, 2020	23.96	24.15	23.63	23.93	4,927,222	+0.25(+1.05%)
Aug 11, 2020	23.80	24.49	23.62	23.69	8,307,293	+0.25(+1.07%)
Aug 10, 2020	23.64	23.88	23.21	23.44	10,273,454	-0.26(-1.09%)
Aug 07, 2020	23.89	24.11	23.31	23.69	7,363,666	-0.31(-1.28%)
Aug 06, 2020	23.92	24.32	23.67	24.00	6,207,671	+0.25(+1.05%)
Aug 05, 2020	24.36	24.69	23.26	23.75	7,942,145	-1.08(-4.33%)
Aug 04, 2020	25.27	26.12	24.83	24.83	5,687,327	-0.49(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.