Stock Quote

Principal Financial Group (NQ: PFG )

58.68 USD +2.01 (+3.55%)
Official Closing Price Updated: 7:14 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 53.99 54.08 52.92 52.95 2,459,300 -1.48(-2.72%)
Jan 30, 2020 53.90 54.46 53.58 54.43 1,162,068 -0.05(-0.09%)
Jan 29, 2020 55.90 55.90 54.21 54.48 1,638,031 +0.63(+1.17%)
Jan 28, 2020 53.51 54.34 53.28 53.85 1,605,136 +0.94(+1.78%)
Jan 27, 2020 53.10 53.65 52.80 52.91 1,150,763 -1.45(-2.67%)
Jan 24, 2020 55.33 55.34 54.00 54.36 1,186,300 -0.97(-1.75%)
Jan 23, 2020 55.36 55.58 54.29 55.33 1,073,779 -0.28(-0.50%)
Jan 22, 2020 55.85 56.15 55.57 55.61 1,014,749 -0.01(-0.01%)
Jan 21, 2020 56.62 56.81 55.47 55.62 1,608,727 -1.47(-2.57%)
Jan 17, 2020 56.10 57.16 56.10 57.08 1,848,200 +0.98(+1.75%)
Jan 16, 2020 55.71 56.37 55.62 56.10 1,425,614 +0.89(+1.61%)
Jan 15, 2020 55.58 55.68 55.03 55.21 1,604,764 -0.54(-0.97%)
Jan 14, 2020 56.08 56.30 55.62 55.75 1,703,854 -0.30(-0.54%)
Jan 13, 2020 55.84 56.20 55.68 56.05 1,420,868 +0.35(+0.63%)
Jan 10, 2020 56.24 56.47 55.68 55.70 1,122,000 -0.48(-0.85%)
Jan 09, 2020 55.91 56.23 55.62 56.18 945,250 +0.59(+1.06%)
Jan 08, 2020 55.29 56.04 55.21 55.59 1,176,942 +0.24(+0.43%)
Jan 07, 2020 54.89 55.65 54.39 55.35 868,317 +0.35(+0.64%)
Jan 06, 2020 54.36 55.03 54.19 55.00 851,679 +0.09(+0.16%)
Jan 03, 2020 54.66 55.06 54.23 54.91 896,200 -0.82(-1.47%)
Jan 02, 2020 55.43 55.89 55.10 55.73 1,164,526 +0.73(+1.33%)
Dec 31, 2019 54.55 55.11 54.55 55.00 673,900 +0.35(+0.64%)
Dec 30, 2019 54.95 54.95 54.58 54.65 505,481 -0.11(-0.20%)
Dec 27, 2019 54.85 55.07 54.47 54.76 686,300 -0.21(-0.38%)
Dec 26, 2019 54.79 55.14 54.61 54.97 412,865 +0.25(+0.46%)
Dec 24, 2019 55.03 55.13 54.60 54.72 252,400 -0.07(-0.13%)
Dec 23, 2019 55.03 55.03 54.53 54.79 734,433 -0.26(-0.47%)
Dec 20, 2019 55.49 55.88 54.64 55.05 2,725,000 -0.05(-0.09%)
Dec 19, 2019 54.88 55.17 54.50 55.10 1,016,643 +0.36(+0.66%)
Dec 18, 2019 54.83 55.31 54.57 54.74 1,118,905 +0.08(+0.15%)
Dec 17, 2019 54.40 54.92 54.24 54.66 868,436 +0.28(+0.51%)
Dec 16, 2019 54.71 55.02 54.30 54.38 1,051,689 +0.09(+0.17%)
Dec 13, 2019 54.57 55.14 53.96 54.29 1,046,600 -0.56(-1.03%)
Dec 12, 2019 53.62 55.01 53.47 54.85 1,122,353 +1.33(+2.49%)
Dec 11, 2019 52.95 53.77 52.74 53.52 1,098,052 +0.28(+0.53%)
Dec 10, 2019 53.36 53.64 53.12 53.24 933,137 -0.01(-0.02%)
Dec 09, 2019 53.52 53.75 53.17 53.25 749,014 -0.41(-0.76%)
Dec 06, 2019 53.77 53.97 53.39 53.66 790,500 +0.87(+1.65%)
Dec 05, 2019 52.80 53.17 52.52 52.79 1,189,417 -0.01(-0.02%)
Dec 04, 2019 52.48 53.35 52.40 52.80 764,330 +0.45(+0.86%)
Dec 03, 2019 52.89 53.70 52.17 52.35 1,153,570 -1.50(-2.79%)
Dec 02, 2019 54.63 55.05 53.79 53.85 942,634 -1.25(-2.27%)
Nov 29, 2019 55.21 55.41 54.98 55.10 468,300 -0.11(-0.20%)
Nov 27, 2019 54.68 55.26 54.68 55.21 777,200 +0.57(+1.04%)
Nov 26, 2019 54.53 54.80 54.25 54.64 848,990 -0.21(-0.38%)
Nov 25, 2019 54.58 55.02 54.40 54.85 960,487 +0.23(+0.42%)
Nov 22, 2019 54.64 55.23 54.49 54.62 683,600 +0.28(+0.52%)
Nov 21, 2019 54.36 54.61 54.04 54.34 734,169 +0.06(+0.11%)
Nov 20, 2019 54.33 54.57 53.69 54.28 734,475 -0.51(-0.93%)
Nov 19, 2019 54.66 55.14 54.49 54.79 948,246 +0.51(+0.94%)
Nov 18, 2019 54.33 54.46 53.63 54.28 630,686 -0.34(-0.62%)
Nov 15, 2019 54.92 55.03 54.34 54.62 980,400 +0.03(+0.05%)
Nov 14, 2019 54.27 54.75 54.21 54.59 690,736 +0.19(+0.35%)
Nov 13, 2019 55.25 55.25 54.37 54.40 832,349 -1.47(-2.63%)
Nov 12, 2019 55.45 56.09 55.31 55.87 982,499 +0.31(+0.56%)
Nov 11, 2019 54.74 55.89 54.74 55.56 819,792 +0.26(+0.47%)
Nov 08, 2019 55.76 55.82 54.45 55.30 1,185,400 -0.56(-1.00%)
Nov 07, 2019 56.68 57.03 55.72 55.86 1,416,660 -0.45(-0.80%)
Nov 06, 2019 56.32 56.58 55.91 56.31 1,257,136 +0.04(+0.07%)
Nov 05, 2019 55.48 56.40 55.41 56.27 1,407,031 +0.85(+1.54%)
Nov 04, 2019 55.17 55.46 55.01 55.42 973,097 +0.87(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.