Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

61,556.41 -1592.79 (-2.52%)
Streaming Realtime Price Updated: 3:43 PM EDT, Apr 14, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9202 9060 9149 0 -30.00(-0.33%)
Jun 29, 2020 9240 9015 9179 0 +86.92(+0.96%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -91.46(-0.99%)
Jun 25, 2020 9343 8989 9253 0 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 0 -304.02(-3.16%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -74.22(-0.79%)
Jun 20, 2020 9400 9138 9364 0 +65.86(+0.71%)
Jun 19, 2020 9430 9225 9298 0 -94.53(-1.01%)
Jun 18, 2020 9479 9250 9392 0 -47.95(-0.51%)
Jun 17, 2020 9567 9230 9440 0 -77.63(-0.82%)
Jun 16, 2020 9596 9375 9518 0 +68.30(+0.72%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -625.62(-6.32%)
Jun 10, 2020 10011 9578 9901 0 +117.40(+1.20%)
Jun 09, 2020 9897 9567 9784 0 +48.84(+0.50%)
Jun 08, 2020 9814 9645 9735 0 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +239.25(+2.49%)
Jun 03, 2020 9646 9381 9615 0 +103.79(+1.09%)
Jun 02, 2020 10429 9136 9511 0 -611.47(-6.04%)
Jun 01, 2020 10230 9383 10122 0 +689.72(+7.31%)
May 31, 2020 9715 9374 9433 0 -259.66(-2.68%)
May 30, 2020 9758 9326 9692 0 +241.22(+2.55%)
May 29, 2020 9625 9330 9451 0 -173.91(-1.81%)
May 28, 2020 9625 9106 9625 0 +495.71(+5.43%)
May 27, 2020 9230 8811 9129 0 +299.57(+3.39%)
May 26, 2020 9012 8690 8830 0 -77.50(-0.87%)
May 25, 2020 8984 8630 8907 0 -1.76(-0.02%)
May 24, 2020 9311 8842 8909 0 -273.98(-2.98%)
May 23, 2020 9316 9085 9183 0 +36.06(+0.39%)
May 22, 2020 9273 8925 9147 0 +51.65(+0.57%)
May 21, 2020 9573 8800 9095 0 -393.42(-4.15%)
May 20, 2020 9844 9100 9489 0 -252.37(-2.59%)
May 19, 2020 9904 9455 9741 0 +13.75(+0.14%)
May 18, 2020 9966 9451 9727 0 +40.79(+0.42%)
May 17, 2020 9895 9327 9687 0 +280.98(+2.99%)
May 16, 2020 9590 9216 9406 0 +31.76(+0.34%)
May 15, 2020 9856 9112 9374 0 -431.47(-4.40%)
May 14, 2020 9945 9255 9805 0 +479.75(+5.14%)
May 13, 2020 9418 8788 9325 0 +504.80(+5.72%)
May 12, 2020 8985 8535 8821 0 +260.35(+3.04%)
May 11, 2020 9183 8181 8560 0 -81.51(-0.94%)
May 10, 2020 9636 8109 8642 0 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 0 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 0 -104.76(-1.05%)
May 07, 2020 10000 9030 9999 0 +638.69(+6.82%)
May 06, 2020 9418 8921 9360 0 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 0 +103.19(+1.16%)
May 04, 2020 8974 8528 8862 0 -30.35(-0.34%)
May 03, 2020 9208 8724 8892 0 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 0 +76.35(+0.86%)
May 01, 2020 9075 8587 8895 0 +230.45(+2.66%)
Apr 30, 2020 9485 8407 8664 0 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 0 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 0 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 0 +95.36(+1.24%)
Apr 26, 2020 7718 7485 7674 0 +126.82(+1.68%)
Apr 25, 2020 7724 7433 7548 0 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 0 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 0 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 0 +213.08(+3.09%)
Apr 21, 2020 6951 6774 6897 0 +45.23(+0.66%)
Apr 20, 2020 7220 6758 6852 0 -316.34(-4.41%)
Apr 19, 2020 7276 7057 7169 0 -108.61(-1.49%)
Apr 18, 2020 7306 7020 7277 0 +128.76(+1.80%)
Apr 17, 2020 7162 6995 7148 0 -4.90(-0.07%)
Apr 16, 2020 7224 6473 7153 0 +516.66(+7.78%)
Apr 15, 2020 6940 6599 6637 0 -257.02(-3.73%)
Apr 14, 2020 6991 6767 6894 0 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 0 -135.07(-1.93%)
Apr 12, 2020 7202 6791 6985 0 +109.70(+1.60%)
Apr 11, 2020 6956 6771 6875 0 +28.31(+0.41%)
Apr 10, 2020 7308 6750 6847 0 -455.38(-6.24%)
Apr 09, 2020 7397 7107 7302 0 -83.18(-1.13%)
Apr 08, 2020 7429 7152 7386 0 +205.55(+2.86%)
Apr 07, 2020 7469 7077 7180 0 -122.23(-1.67%)
Apr 06, 2020 7330 6769 7302 0 +506.50(+7.45%)
Apr 05, 2020 6914 6679 6796 0 -50.00(-0.73%)
Apr 04, 2020 7014 6656 6846 0 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 0 -2.66(-0.04%)
Apr 02, 2020 7236 6575 6774 0 +170.71(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.