Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.350 7.410 6.965 7.160 6,437,000 -0.19(-2.59%)
Oct 29, 2020 7.570 7.620 7.300 7.350 3,485,761 -0.13(-1.74%)
Oct 28, 2020 7.640 7.710 7.390 7.480 2,989,609 -0.30(-3.86%)
Oct 27, 2020 7.760 7.870 7.680 7.780 2,134,040 +0.06(+0.78%)
Oct 26, 2020 7.870 7.990 7.650 7.720 1,802,954 -0.22(-2.77%)
Oct 23, 2020 7.990 8.080 7.880 7.940 2,040,100 +0.03(+0.38%)
Oct 22, 2020 7.780 8.010 7.660 7.910 2,859,267 +0.10(+1.28%)
Oct 21, 2020 7.710 7.960 7.670 7.810 3,008,164 +0.16(+2.09%)
Oct 20, 2020 7.580 7.820 7.500 7.650 2,232,782 +0.07(+0.92%)
Oct 19, 2020 7.940 7.980 7.570 7.580 2,116,423 -0.29(-3.68%)
Oct 16, 2020 8.120 8.240 7.860 7.870 2,564,600 -0.18(-2.24%)
Oct 15, 2020 8.000 8.190 8.000 8.050 2,015,221 -0.15(-1.83%)
Oct 14, 2020 8.300 8.320 8.000 8.200 2,944,149 -0.08(-0.97%)
Oct 13, 2020 8.100 8.310 8.080 8.280 2,742,376 +0.13(+1.60%)
Oct 12, 2020 7.900 8.160 7.810 8.150 2,838,621 +0.30(+3.82%)
Oct 09, 2020 7.760 8.090 7.760 7.850 3,990,300 +0.08(+1.03%)
Oct 08, 2020 7.810 7.910 7.740 7.770 5,303,100 +0.02(+0.26%)
Oct 07, 2020 7.810 7.850 7.600 7.750 3,422,858 -0.05(-0.64%)
Oct 06, 2020 7.680 7.970 7.670 7.800 4,152,714 +0.16(+2.09%)
Oct 05, 2020 7.600 7.710 7.400 7.640 5,180,805 +0.16(+2.14%)
Oct 02, 2020 7.510 7.895 7.465 7.480 3,538,500 -0.31(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.