Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,542.66 +237.73 (+1.23%)
Streaming Realtime Price Updated: 3:17 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10854 10659 10767 0 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 0 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -467.69(-4.28%)
Sep 20, 2020 11089 10756 10924 0 -145.55(-1.31%)
Sep 19, 2020 11183 10891 11070 0 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 0 -29.24(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.94(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.91(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +46.94(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.30(+0.51%)
Sep 10, 2020 10496 10197 10319 0 +123.78(+1.21%)
Sep 09, 2020 10353 9981 10195 0 +88.32(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.48(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.03(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.81(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.29(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10089 10150 0 -1280.42(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Sep 01, 2020 12066 11515 12007 0 +319.26(+2.73%)
Aug 31, 2020 11780 11573 11688 0 -17.48(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.67(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -148.97(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.19(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.72(-3.42%)
Aug 24, 2020 11833 11589 11784 0 +113.95(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.61(-0.13%)
Aug 22, 2020 11694 11367 11685 0 +151.39(+1.31%)
Aug 21, 2020 11888 11485 11533 0 -327.76(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +113.95(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.22(-2.05%)
Aug 18, 2020 12409 11823 11993 0 -347.74(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +442.68(+3.72%)
Aug 16, 2020 11939 11686 11898 0 +38.35(+0.32%)
Aug 15, 2020 11987 11668 11860 0 +67.73(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.52(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.91(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.52(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.36(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.28(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.83(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.37(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.86(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.63(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.78(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.56(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.46(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.62(-5.53%)
Aug 01, 2020 11883 11228 11776 0 +448.06(+3.96%)
Jul 31, 2020 11458 10974 11328 0 +189.31(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.69(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.33(+1.56%)
Jul 28, 2020 11264 10583 10950 0 -66.94(-0.61%)
Jul 27, 2020 11417 9925 11017 0 +1084.37(+10.92%)
Jul 26, 2020 10200 9657 9932 0 +233.52(+2.41%)
Jul 25, 2020 9752 9529 9699 0 +152.37(+1.60%)
Jul 24, 2020 9651 9474 9546 0 -70.13(-0.73%)
Jul 23, 2020 9690 9453 9616 0 +87.16(+0.91%)
Jul 22, 2020 9573 9281 9529 0 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -46.30(-0.50%)
Jul 19, 2020 9243 9106 9215 0 +44.91(+0.49%)
Jul 18, 2020 9215 9123 9170 0 +7.84(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +31.94(+0.35%)
Jul 16, 2020 9218 9027 9130 0 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 0 -71.57(-0.77%)
Jul 14, 2020 9282 9095 9270 0 +37.01(+0.40%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -204.49(-2.17%)
Jul 08, 2020 9480 9229 9429 0 +171.64(+1.85%)
Jul 07, 2020 9386 9202 9257 0 -88.56(-0.95%)
Jul 06, 2020 9376 9060 9346 0 +261.39(+2.88%)
Jul 05, 2020 9147 8905 9084 0 -39.25(-0.43%)
Jul 04, 2020 9196 9027 9124 0 +52.41(+0.58%)
Jul 03, 2020 9127 9045 9071 0 -17.81(-0.20%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 0 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 0 -35.55(-0.39%)
Jun 29, 2020 9240 9015 9184 0 +92.47(+1.02%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -87.30(-0.94%)
Jun 25, 2020 9343 8989 9249 0 -54.91(-0.59%)
Jun 24, 2020 9666 9194 9304 0 -304.13(-3.17%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -69.63(-0.74%)
Jun 20, 2020 9400 9138 9359 0 +61.27(+0.66%)
Jun 19, 2020 9430 9225 9298 0 -101.73(-1.08%)
Jun 18, 2020 9479 9250 9400 0 -40.75(-0.43%)
Jun 17, 2020 9567 9230 9440 0 -86.25(-0.91%)
Jun 16, 2020 9596 9375 9527 0 +76.92(+0.81%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -630.29(-6.36%)
Jun 10, 2020 10011 9578 9906 0 +122.07(+1.25%)
Jun 09, 2020 9897 9567 9784 0 +46.26(+0.48%)
Jun 08, 2020 9814 9645 9737 0 -11.80(-0.12%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +254.90(+2.66%)
Jun 03, 2020 9646 9381 9599 0 +88.14(+0.93%)
Jun 02, 2020 10429 9136 9511 0 -611.47(-6.04%)
Jun 01, 2020 10230 9383 10122 0 +689.72(+7.31%)
May 31, 2020 9715 9374 9433 0 -259.66(-2.68%)
May 30, 2020 9758 9326 9692 0 +241.22(+2.55%)
May 29, 2020 9625 9330 9451 0 -173.91(-1.81%)
May 28, 2020 9625 9106 9625 0 +495.71(+5.43%)
May 27, 2020 9230 8811 9129 0 +299.57(+3.39%)
May 26, 2020 9012 8690 8830 0 -77.50(-0.87%)
May 25, 2020 8984 8630 8907 0 -1.76(-0.02%)
May 24, 2020 9311 8842 8909 0 -273.98(-2.98%)
May 23, 2020 9316 9085 9183 0 +36.06(+0.39%)
May 22, 2020 9273 8925 9147 0 +51.65(+0.57%)
May 21, 2020 9573 8800 9095 0 -393.42(-4.15%)
May 20, 2020 9844 9100 9489 0 -272.46(-2.79%)
May 19, 2020 9904 9455 9761 0 +33.84(+0.35%)
May 18, 2020 9966 9451 9727 0 +40.79(+0.42%)
May 17, 2020 9895 9327 9687 0 +280.98(+2.99%)
May 16, 2020 9590 9216 9406 0 +38.56(+0.41%)
May 15, 2020 9856 9112 9367 0 -438.26(-4.47%)
May 14, 2020 9945 9255 9805 0 +475.01(+5.09%)
May 13, 2020 9418 8788 9330 0 +509.53(+5.78%)
May 12, 2020 8985 8535 8821 0 +260.35(+3.04%)
May 11, 2020 9183 8181 8560 0 -81.51(-0.94%)
May 10, 2020 9636 8109 8642 0 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 0 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 0 -104.76(-1.05%)
May 07, 2020 10000 9030 9999 0 +638.69(+6.82%)
May 06, 2020 9418 8921 9360 0 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 0 +103.19(+1.16%)
May 04, 2020 8974 8528 8862 0 -34.65(-0.39%)
May 03, 2020 9208 8724 8896 0 -73.26(-0.82%)
May 02, 2020 9022 8760 8970 0 +74.88(+0.84%)
May 01, 2020 9075 8587 8895 0 +230.45(+2.66%)
Apr 30, 2020 9485 8407 8664 0 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 0 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 0 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 0 +95.84(+1.25%)
Apr 26, 2020 7718 7485 7674 0 +126.34(+1.67%)
Apr 25, 2020 7724 7433 7548 0 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 0 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 0 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 0 +213.08(+3.09%)
Apr 21, 2020 6951 6774 6897 0 +45.23(+0.66%)
Apr 20, 2020 7220 6758 6852 0 -320.31(-4.47%)
Apr 19, 2020 7276 7057 7173 0 -104.64(-1.44%)
Apr 18, 2020 7306 7020 7277 0 +128.76(+1.80%)
Apr 17, 2020 7162 6995 7148 0 -4.90(-0.07%)
Apr 16, 2020 7224 6473 7153 0 +516.66(+7.78%)
Apr 15, 2020 6940 6599 6637 0 -257.02(-3.73%)
Apr 14, 2020 6991 6767 6894 0 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 0 -135.07(-1.93%)
Apr 12, 2020 7202 6791 6985 0 +109.70(+1.60%)
Apr 11, 2020 6956 6771 6875 0 +28.31(+0.41%)
Apr 10, 2020 7308 6750 6847 0 -455.38(-6.24%)
Apr 09, 2020 7397 7107 7302 0 -83.18(-1.13%)
Apr 08, 2020 7429 7152 7386 0 +205.55(+2.86%)
Apr 07, 2020 7469 7077 7180 0 -131.32(-1.80%)
Apr 06, 2020 7330 6769 7311 0 +515.59(+7.59%)
Apr 05, 2020 6914 6679 6796 0 -50.00(-0.73%)
Apr 04, 2020 7014 6656 6846 0 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 0 -2.66(-0.04%)
Apr 02, 2020 7236 6575 6774 0 +170.71(+2.59%)
Apr 01, 2020 6614 6138 6603 0 +170.13(+2.64%)
Mar 31, 2020 6527 6337 6433 0 -31.87(-0.49%)
Mar 30, 2020 6630 5856 6465 0 +556.40(+9.42%)
Mar 29, 2020 6281 5869 5908 0 -300.93(-4.85%)
Mar 28, 2020 6637 6031 6209 0 -427.40(-6.44%)
Mar 27, 2020 6873 6582 6637 0 -142.67(-2.10%)
Mar 26, 2020 6799 6528 6779 0 +109.43(+1.64%)
Mar 25, 2020 6989 6457 6670 0 -129.73(-1.91%)
Mar 24, 2020 6893 6400 6800 0 +342.45(+5.30%)
Mar 23, 2020 6630 5686 6457 0 +623.66(+10.69%)
Mar 22, 2020 6419 5787 5833 0 -355.15(-5.74%)
Mar 21, 2020 6462 5866 6189 0 +23.85(+0.39%)
Mar 20, 2020 7139 5670 6165 0 -50.30(-0.81%)
Mar 19, 2020 6434 5266 6215 0 +857.52(+16.01%)
Mar 18, 2020 5465 5007 5357 0 -94.55(-1.73%)
Mar 17, 2020 5570 4936 5452 0 +437.03(+8.71%)
Mar 16, 2020 5397 4436 5015 0 -342.50(-6.39%)
Mar 15, 2020 5966 5074 5358 0 +264.20(+5.19%)
Mar 14, 2020 5738 5051 5093 0 -538.52(-9.56%)
Mar 13, 2020 5990 3850 5632 0 +453.29(+8.75%)
Mar 12, 2020 7970 4800 5179 0 -2767.57(-34.83%)
Mar 11, 2020 7989 7592 7946 0 +6.13(+0.08%)
Mar 10, 2020 8158 7734 7940 0 +66.32(+0.84%)
Mar 09, 2020 8210 7636 7874 0 -326.35(-3.98%)
Mar 08, 2020 8910 8151 8200 0 -714.73(-8.02%)
Mar 07, 2020 9219 8859 8915 0 -215.70(-2.36%)
Mar 06, 2020 9188 8990 9130 0 +65.13(+0.72%)
Mar 05, 2020 9169 8741 9065 0 +309.72(+3.54%)
Mar 04, 2020 8850 8664 8756 0 -17.17(-0.20%)
Mar 03, 2020 8922 8660 8773 0 -123.77(-1.39%)
Mar 02, 2020 8980 8487 8897 0 +331.77(+3.87%)
Mar 01, 2020 8756 8410 8565 0 -68.06(-0.79%)
Feb 29, 2020 8805 8581 8633 0 -141.68(-1.61%)
Feb 28, 2020 8901 8421 8774 0 -6.00(-0.07%)
Feb 27, 2020 8975 8520 8780 0 -36.16(-0.41%)
Feb 26, 2020 9372 8628 8817 0 -543.43(-5.81%)
Feb 25, 2020 9683 9234 9360 0 -275.46(-2.86%)
Feb 24, 2020 10028 9480 9636 0 -342.34(-3.43%)
Feb 23, 2020 10024 9659 9978 0 +299.91(+3.10%)
Feb 22, 2020 9728 9569 9678 0 -31.13(-0.32%)
Feb 21, 2020 9773 9563 9709 0 +81.55(+0.85%)
Feb 20, 2020 9706 9397 9628 0 -51.94(-0.54%)
Feb 19, 2020 10300 9312 9679 0 -512.84(-5.03%)
Feb 18, 2020 10288 9603 10192 0 +493.65(+5.09%)
Feb 17, 2020 10015 9468 9699 0 -269.85(-2.71%)
Feb 16, 2020 10051 9598 9969 0 +53.99(+0.54%)
Feb 15, 2020 10408 9739 9915 0 -456.13(-4.40%)
Feb 14, 2020 10398 10093 10371 0 +129.24(+1.26%)
Feb 13, 2020 10500 10068 10241 0 -118.20(-1.14%)
Feb 12, 2020 10495 10237 10360 0 +111.44(+1.09%)
Feb 11, 2020 10384 9707 10248 0 +377.45(+3.82%)
Feb 10, 2020 10200 9731 9871 0 -261.52(-2.58%)
Feb 09, 2020 10179 9885 10132 0 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 0 +106.79(+1.09%)
Feb 07, 2020 9878 9707 9793 0 +64.91(+0.67%)
Feb 06, 2020 9860 9521 9728 0 +65.30(+0.68%)
Feb 05, 2020 9775 9143 9663 0 +511.72(+5.59%)
Feb 04, 2020 9349 9075 9151 0 -135.42(-1.46%)
Feb 03, 2020 9615 9211 9287 0 -49.11(-0.53%)
Feb 02, 2020 9474 9135 9336 0 -51.27(-0.55%)
Feb 01, 2020 9464 9280 9387 0 +17.14(+0.18%)
Jan 31, 2020 9542 9196 9370 0 -158.07(-1.66%)
Jan 30, 2020 9570 9166 9528 0 +206.18(+2.21%)
Jan 29, 2020 9444 9145 9322 0 +162.42(+1.77%)
Jan 28, 2020 9188 8872 9159 0 +230.45(+2.58%)
Jan 27, 2020 9004 8547 8929 0 +365.36(+4.27%)
Jan 26, 2020 8600 8276 8564 0 +216.08(+2.59%)
Jan 25, 2020 8442 8253 8348 0 -70.15(-0.83%)
Jan 24, 2020 8531 8213 8418 0 +58.41(+0.70%)
Jan 23, 2020 8666 8280 8359 0 -278.68(-3.23%)
Jan 22, 2020 8793 8568 8638 0 -92.06(-1.05%)
Jan 21, 2020 8779 8480 8730 0 +66.33(+0.77%)
Jan 20, 2020 8741 8508 8664 0 -13.25(-0.15%)
Jan 19, 2020 9188 8461 8677 0 -267.91(-3.00%)
Jan 18, 2020 9000 8799 8945 0 +39.52(+0.44%)
Jan 17, 2020 9015 8662 8905 0 +190.76(+2.19%)
Jan 16, 2020 8852 8574 8715 0 -121.28(-1.37%)
Jan 15, 2020 8903 8555 8836 0 +22.02(+0.25%)
Jan 14, 2020 8864 8100 8814 0 +691.08(+8.51%)
Jan 13, 2020 8197 8039 8123 0 -30.47(-0.37%)
Jan 12, 2020 8190 7960 8153 0 +96.53(+1.20%)
Jan 11, 2020 8286 8009 8057 0 -16.03(-0.20%)
Jan 10, 2020 8140 7667 8073 0 +254.59(+3.26%)
Jan 09, 2020 8109 7738 7818 0 -280.10(-3.46%)
Jan 08, 2020 8464 7872 8098 0 +8.70(+0.11%)
Jan 07, 2020 8195 7697 8090 0 +338.51(+4.37%)
Jan 06, 2020 7817 7337 7751 0 +405.47(+5.52%)
Jan 05, 2020 7495 7310 7346 0 +21.91(+0.30%)
Jan 04, 2020 7396 7256 7324 0 -6.55(-0.09%)
Jan 03, 2020 7402 6854 7330 0 +382.22(+5.50%)
Jan 02, 2020 7185 6900 6948 0 -219.54(-3.06%)
Jan 01, 2020 7237 7150 7167 0 +6.49(+0.09%)
Dec 31, 2019 7302 7113 7161 0 -78.03(-1.08%)
Dec 30, 2019 7398 7199 7239 0 -155.02(-2.10%)
Dec 29, 2019 7524 7274 7394 0 +85.97(+1.18%)
Dec 28, 2019 7350 7224 7308 0 +83.97(+1.16%)
Dec 27, 2019 7255 7052 7224 0 +23.43(+0.33%)
Dec 26, 2019 7432 7150 7201 0 +8.45(+0.12%)
Dec 25, 2019 7267 7111 7192 0 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 0 -112.89(-1.54%)
Dec 23, 2019 7693 7248 7338 0 -111.03(-1.49%)
Dec 22, 2019 7483 7125 7449 0 +309.98(+4.34%)
Dec 21, 2019 7194 7110 7139 0 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 0 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 0 -126.53(-1.74%)
Dec 18, 2019 7450 6425 7273 0 +675.10(+10.23%)
Dec 17, 2019 6939 6550 6598 0 -291.64(-4.23%)
Dec 16, 2019 7148 6820 6890 0 -213.66(-3.01%)
Dec 15, 2019 7225 7007 7103 0 +24.84(+0.35%)
Dec 14, 2019 7269 7007 7078 0 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 0 +40.67(+0.57%)
Dec 12, 2019 7296 7072 7197 0 -6.25(-0.09%)
Dec 11, 2019 7271 7122 7203 0 -41.21(-0.57%)
Dec 10, 2019 7400 7150 7244 0 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 0 -178.19(-2.37%)
Dec 08, 2019 7580 7383 7522 0 -4.10(-0.05%)
Dec 07, 2019 7639 7487 7526 0 +4.37(+0.06%)
Dec 06, 2019 7619 7306 7522 0 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 0 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 0 -87.05(-1.19%)
Dec 03, 2019 7415 7238 7309 0 -22.69(-0.31%)
Dec 02, 2019 7443 7140 7331 0 -114.33(-1.54%)
Dec 01, 2019 7576 7234 7446 0 -108.98(-1.44%)
Nov 30, 2019 7815 7452 7555 0 -203.37(-2.62%)
Nov 29, 2019 7870 7411 7758 0 +325.91(+4.39%)
Nov 28, 2019 7660 7372 7432 0 -107.83(-1.43%)
Nov 27, 2019 7676 6848 7540 0 +365.98(+5.10%)
Nov 26, 2019 7345 7019 7174 0 +10.51(+0.15%)
Nov 25, 2019 7380 6515 7164 0 +214.34(+3.08%)
Nov 24, 2019 7350 6919 6949 0 -360.76(-4.94%)
Nov 23, 2019 7356 7102 7310 0 +37.12(+0.51%)
Nov 22, 2019 7715 6785 7273 0 -337.32(-4.43%)
Nov 21, 2019 8117 7394 7610 0 -467.80(-5.79%)
Nov 20, 2019 8231 8027 8078 0 -34.22(-0.42%)
Nov 19, 2019 8198 7989 8112 0 -82.17(-1.00%)
Nov 18, 2019 8521 8011 8194 0 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 0 +54.84(+0.65%)
Nov 16, 2019 8540 8423 8461 0 -13.52(-0.16%)
Nov 15, 2019 8799 8363 8475 0 -177.03(-2.05%)
Nov 14, 2019 8792 8555 8652 0 -110.21(-1.26%)
Nov 13, 2019 8839 8700 8762 0 -11.98(-0.14%)
Nov 12, 2019 8872 8549 8774 0 +74.60(+0.86%)
Nov 11, 2019 9075 8593 8699 0 -347.82(-3.84%)
Nov 10, 2019 9142 8751 9047 0 +226.71(+2.57%)
Nov 09, 2019 8877 8720 8820 0 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 0 -400.50(-4.35%)
Nov 07, 2019 9373 9080 9214 0 -148.24(-1.58%)
Nov 06, 2019 9448 9255 9363 0 +20.68(+0.22%)
Nov 05, 2019 9485 9165 9342 0 -79.68(-0.85%)
Nov 04, 2019 9586 9122 9422 0 +216.08(+2.35%)
Nov 03, 2019 9384 9067 9206 0 -90.62(-0.97%)
Nov 02, 2019 9397 9201 9296 0 +34.81(+0.38%)
Nov 01, 2019 9304 9055 9261 0 +113.24(+1.24%)
Oct 31, 2019 9439 8962 9148 0 -45.94(-0.50%)
Oct 30, 2019 9446 8985 9194 0 -234.98(-2.49%)
Oct 29, 2019 9573 9051 9429 0 -22.83(-0.24%)
Oct 28, 2019 9950 9258 9452 0 -99.19(-1.04%)
Oct 27, 2019 9820 9093 9551 0 +335.59(+3.64%)
Oct 26, 2019 10350 8631 9215 0 +575.87(+6.67%)
Oct 25, 2019 8784 7393 8640 0 +1171.50(+15.69%)
Oct 24, 2019 7512 7356 7468 0 +5.21(+0.07%)
Oct 23, 2019 8052 7294 7463 0 -552.68(-6.90%)
Oct 22, 2019 8315 7989 8016 0 -190.84(-2.33%)
Oct 21, 2019 8352 8156 8206 0 +5.97(+0.07%)
Oct 20, 2019 8315 7875 8200 0 +261.56(+3.29%)
Oct 19, 2019 8097 7875 7939 0 -16.20(-0.20%)
Oct 18, 2019 8121 7812 7955 0 -111.73(-1.39%)
Oct 17, 2019 8131 7937 8067 0 +55.49(+0.69%)
Oct 16, 2019 8179 7913 8011 0 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 0 -175.61(-2.11%)
Oct 14, 2019 8417 8215 8338 0 +53.77(+0.65%)
Oct 13, 2019 8474 8133 8284 0 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 0 +12.71(+0.15%)
Oct 11, 2019 8820 8283 8313 0 -247.93(-2.90%)
Oct 10, 2019 8667 8451 8561 0 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 0 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 0 -53.62(-0.65%)
Oct 07, 2019 8314 7764 8236 0 +369.98(+4.70%)
Oct 06, 2019 8176 7773 7866 0 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 0 -24.02(-0.29%)
Oct 04, 2019 8274 7987 8164 0 -104.65(-1.27%)
Oct 03, 2019 8419 8029 8269 0 -79.59(-0.95%)
Oct 02, 2019 8377 8171 8348 0 +39.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.