Stock Quote

Bitcoin Composite (DC: BITCOMP )

13,050.94 +0.99 (+0.01%)
Streaming Realtime Price Updated: 5:35 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 9715 9374 9433 0 -259.66(-2.68%)
May 30, 2020 9758 9326 9692 0 +241.22(+2.55%)
May 29, 2020 9625 9330 9451 0 -173.91(-1.81%)
May 28, 2020 9625 9106 9625 0 +495.71(+5.43%)
May 27, 2020 9230 8811 9129 0 +299.57(+3.39%)
May 26, 2020 9012 8690 8830 0 -77.50(-0.87%)
May 25, 2020 8984 8630 8907 0 -1.76(-0.02%)
May 24, 2020 9311 8842 8909 0 -273.98(-2.98%)
May 23, 2020 9316 9085 9183 0 +36.06(+0.39%)
May 22, 2020 9273 8925 9147 0 +51.65(+0.57%)
May 21, 2020 9573 8800 9095 0 -393.42(-4.15%)
May 20, 2020 9844 9100 9489 0 -272.46(-2.79%)
May 19, 2020 9904 9455 9761 0 +33.84(+0.35%)
May 18, 2020 9966 9451 9727 0 +40.79(+0.42%)
May 17, 2020 9895 9327 9687 0 +280.98(+2.99%)
May 16, 2020 9590 9216 9406 0 +38.56(+0.41%)
May 15, 2020 9856 9112 9367 0 -438.26(-4.47%)
May 14, 2020 9945 9255 9805 0 +475.01(+5.09%)
May 13, 2020 9418 8788 9330 0 +509.53(+5.78%)
May 12, 2020 8985 8535 8821 0 +260.35(+3.04%)
May 11, 2020 9183 8181 8560 0 -81.51(-0.94%)
May 10, 2020 9636 8109 8642 0 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 0 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 0 -104.76(-1.05%)
May 07, 2020 10000 9030 9999 0 +638.69(+6.82%)
May 06, 2020 9418 8921 9360 0 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 0 +103.19(+1.16%)
May 04, 2020 8974 8528 8862 0 -34.65(-0.39%)
May 03, 2020 9208 8724 8896 0 -73.26(-0.82%)
May 02, 2020 9022 8760 8970 0 +74.88(+0.84%)
May 01, 2020 9075 8587 8895 0 +230.45(+2.66%)
Apr 30, 2020 9485 8407 8664 0 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 0 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 0 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 0 +95.84(+1.25%)
Apr 26, 2020 7718 7485 7674 0 +126.34(+1.67%)
Apr 25, 2020 7724 7433 7548 0 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 0 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 0 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 0 +213.08(+3.09%)
Apr 21, 2020 6951 6774 6897 0 +45.23(+0.66%)
Apr 20, 2020 7220 6758 6852 0 -320.31(-4.47%)
Apr 19, 2020 7276 7057 7173 0 -104.64(-1.44%)
Apr 18, 2020 7306 7020 7277 0 +128.76(+1.80%)
Apr 17, 2020 7162 6995 7148 0 -4.90(-0.07%)
Apr 16, 2020 7224 6473 7153 0 +516.66(+7.78%)
Apr 15, 2020 6940 6599 6637 0 -257.02(-3.73%)
Apr 14, 2020 6991 6767 6894 0 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 0 -135.07(-1.93%)
Apr 12, 2020 7202 6791 6985 0 +109.70(+1.60%)
Apr 11, 2020 6956 6771 6875 0 +28.31(+0.41%)
Apr 10, 2020 7308 6750 6847 0 -455.38(-6.24%)
Apr 09, 2020 7397 7107 7302 0 -83.18(-1.13%)
Apr 08, 2020 7429 7152 7386 0 +205.55(+2.86%)
Apr 07, 2020 7469 7077 7180 0 -131.32(-1.80%)
Apr 06, 2020 7330 6769 7311 0 +515.59(+7.59%)
Apr 05, 2020 6914 6679 6796 0 -50.00(-0.73%)
Apr 04, 2020 7014 6656 6846 0 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 0 -2.66(-0.04%)
Apr 02, 2020 7236 6575 6774 0 +170.71(+2.59%)
Apr 01, 2020 6614 6138 6603 0 +170.13(+2.64%)
Mar 31, 2020 6527 6337 6433 0 -31.87(-0.49%)
Mar 30, 2020 6630 5856 6465 0 +556.40(+9.42%)
Mar 29, 2020 6281 5869 5908 0 -300.93(-4.85%)
Mar 28, 2020 6637 6031 6209 0 -427.40(-6.44%)
Mar 27, 2020 6873 6582 6637 0 -142.67(-2.10%)
Mar 26, 2020 6799 6528 6779 0 +109.43(+1.64%)
Mar 25, 2020 6989 6457 6670 0 -129.73(-1.91%)
Mar 24, 2020 6893 6400 6800 0 +342.45(+5.30%)
Mar 23, 2020 6630 5686 6457 0 +623.66(+10.69%)
Mar 22, 2020 6419 5787 5833 0 -355.15(-5.74%)
Mar 21, 2020 6462 5866 6189 0 +23.85(+0.39%)
Mar 20, 2020 7139 5670 6165 0 -50.30(-0.81%)
Mar 19, 2020 6434 5266 6215 0 +857.52(+16.01%)
Mar 18, 2020 5465 5007 5357 0 -94.55(-1.73%)
Mar 17, 2020 5570 4936 5452 0 +437.03(+8.71%)
Mar 16, 2020 5397 4436 5015 0 -342.50(-6.39%)
Mar 15, 2020 5966 5074 5358 0 +264.20(+5.19%)
Mar 14, 2020 5738 5051 5093 0 -538.52(-9.56%)
Mar 13, 2020 5990 3850 5632 0 +453.29(+8.75%)
Mar 12, 2020 7970 4800 5179 0 -2767.57(-34.83%)
Mar 11, 2020 7989 7592 7946 0 +6.13(+0.08%)
Mar 10, 2020 8158 7734 7940 0 +66.32(+0.84%)
Mar 09, 2020 8210 7636 7874 0 -326.35(-3.98%)
Mar 08, 2020 8910 8151 8200 0 -714.73(-8.02%)
Mar 07, 2020 9219 8859 8915 0 -215.70(-2.36%)
Mar 06, 2020 9188 8990 9130 0 +65.13(+0.72%)
Mar 05, 2020 9169 8741 9065 0 +309.72(+3.54%)
Mar 04, 2020 8850 8664 8756 0 -17.17(-0.20%)
Mar 03, 2020 8922 8660 8773 0 -123.77(-1.39%)
Mar 02, 2020 8980 8487 8897 0 +331.77(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.