Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

36,650.76 -2264.39 (-5.82%)
Streaming Realtime Price Updated: 4:29 PM EST, Jan 17, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2020 8805 8581 8633 0 -141.68(-1.61%)
Feb 28, 2020 8901 8421 8774 0 -6.00(-0.07%)
Feb 27, 2020 8975 8520 8780 0 -36.16(-0.41%)
Feb 26, 2020 9372 8628 8817 0 -543.43(-5.81%)
Feb 25, 2020 9683 9234 9360 0 -271.22(-2.82%)
Feb 24, 2020 10028 9480 9631 0 -346.58(-3.47%)
Feb 23, 2020 10024 9659 9978 0 +299.91(+3.10%)
Feb 22, 2020 9728 9569 9678 0 -31.13(-0.32%)
Feb 21, 2020 9773 9563 9709 0 +81.55(+0.85%)
Feb 20, 2020 9706 9397 9628 0 -51.94(-0.54%)
Feb 19, 2020 10300 9312 9679 0 -512.84(-5.03%)
Feb 18, 2020 10288 9603 10192 0 +493.65(+5.09%)
Feb 17, 2020 10015 9468 9699 0 -269.85(-2.71%)
Feb 16, 2020 10051 9598 9969 0 +53.99(+0.54%)
Feb 15, 2020 10408 9739 9915 0 -456.13(-4.40%)
Feb 14, 2020 10398 10093 10371 0 +144.48(+1.41%)
Feb 13, 2020 10500 10068 10226 0 -129.07(-1.25%)
Feb 12, 2020 10495 10237 10355 0 +107.07(+1.04%)
Feb 11, 2020 10384 9707 10248 0 +377.45(+3.82%)
Feb 10, 2020 10200 9731 9871 0 -261.52(-2.58%)
Feb 09, 2020 10179 9885 10132 0 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 0 +104.62(+1.07%)
Feb 07, 2020 9878 9707 9795 0 +67.08(+0.69%)
Feb 06, 2020 9860 9521 9728 0 +65.30(+0.68%)
Feb 05, 2020 9775 9143 9663 0 +511.72(+5.59%)
Feb 04, 2020 9349 9075 9151 0 -135.42(-1.46%)
Feb 03, 2020 9615 9211 9287 0 -49.11(-0.53%)
Feb 02, 2020 9474 9135 9336 0 -51.27(-0.55%)
Feb 01, 2020 9464 9280 9387 0 +17.14(+0.18%)
Jan 31, 2020 9542 9196 9370 0 -158.07(-1.66%)
Jan 30, 2020 9570 9166 9528 0 +206.18(+2.21%)
Jan 29, 2020 9444 9145 9322 0 +162.42(+1.77%)
Jan 28, 2020 9188 8872 9159 0 +230.45(+2.58%)
Jan 27, 2020 9004 8547 8929 0 +365.36(+4.27%)
Jan 26, 2020 8600 8276 8564 0 +208.08(+2.49%)
Jan 25, 2020 8442 8253 8356 0 -62.15(-0.74%)
Jan 24, 2020 8531 8213 8418 0 +58.41(+0.70%)
Jan 23, 2020 8666 8280 8359 0 -278.68(-3.23%)
Jan 22, 2020 8793 8568 8638 0 -89.27(-1.02%)
Jan 21, 2020 8779 8480 8727 0 +63.54(+0.73%)
Jan 20, 2020 8741 8508 8664 0 -13.25(-0.15%)
Jan 19, 2020 9188 8461 8677 0 -267.91(-3.00%)
Jan 18, 2020 9000 8799 8945 0 +39.52(+0.44%)
Jan 17, 2020 9015 8662 8905 0 +190.76(+2.19%)
Jan 16, 2020 8852 8574 8715 0 -121.28(-1.37%)
Jan 15, 2020 8903 8555 8836 0 +22.02(+0.25%)
Jan 14, 2020 8864 8100 8814 0 +685.81(+8.44%)
Jan 13, 2020 8197 8039 8128 0 -25.20(-0.31%)
Jan 12, 2020 8190 7960 8153 0 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 0 -39.29(-0.49%)
Jan 10, 2020 8140 7667 8091 0 +272.87(+3.49%)
Jan 09, 2020 8109 7738 7818 0 -280.10(-3.46%)
Jan 08, 2020 8464 7872 8098 0 +8.70(+0.11%)
Jan 07, 2020 8195 7697 8090 0 +344.51(+4.45%)
Jan 06, 2020 7817 7337 7745 0 +399.47(+5.44%)
Jan 05, 2020 7495 7310 7346 0 +21.91(+0.30%)
Jan 04, 2020 7396 7256 7324 0 -6.55(-0.09%)
Jan 03, 2020 7402 6854 7330 0 +379.52(+5.46%)
Jan 02, 2020 7185 6900 6951 0 -216.84(-3.03%)
Jan 01, 2020 7237 7150 7167 0 +6.49(+0.09%)
Dec 31, 2019 7302 7113 7161 0 -78.03(-1.08%)
Dec 30, 2019 7398 7199 7239 0 -155.02(-2.10%)
Dec 29, 2019 7524 7274 7394 0 +85.97(+1.18%)
Dec 28, 2019 7350 7224 7308 0 +83.97(+1.16%)
Dec 27, 2019 7255 7052 7224 0 +35.74(+0.50%)
Dec 26, 2019 7432 7150 7188 0 -3.86(-0.05%)
Dec 25, 2019 7267 7111 7192 0 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 0 -89.47(-1.22%)
Dec 23, 2019 7693 7248 7315 0 -134.45(-1.80%)
Dec 22, 2019 7483 7125 7449 0 +309.98(+4.34%)
Dec 21, 2019 7194 7110 7139 0 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 0 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 0 -126.53(-1.74%)
Dec 18, 2019 7450 6425 7273 0 +683.03(+10.36%)
Dec 17, 2019 6939 6550 6590 0 -295.06(-4.29%)
Dec 16, 2019 7148 6820 6885 0 -218.17(-3.07%)
Dec 15, 2019 7225 7007 7103 0 +24.84(+0.35%)
Dec 14, 2019 7269 7007 7078 0 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 0 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 0 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 0 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 0 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 0 -178.19(-2.37%)
Dec 08, 2019 7580 7383 7522 0 -4.10(-0.05%)
Dec 07, 2019 7639 7487 7526 0 +4.37(+0.06%)
Dec 06, 2019 7619 7306 7522 0 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 0 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 0 -83.85(-1.15%)
Dec 03, 2019 7415 7238 7306 0 -25.89(-0.35%)
Dec 02, 2019 7443 7140 7331 0 -110.53(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.