Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.51 +0.08 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.80 35.94 35.61 35.87 323,200 -0.27(-0.73%)
Mar 28, 2019 36.10 36.13 35.84 36.13 157,826 +0.13(+0.37%)
Mar 27, 2019 35.99 36.20 35.78 36.00 540,205 -0.25(-0.69%)
Mar 26, 2019 36.12 36.35 36.00 36.25 672,014 +1.32(+3.78%)
Mar 25, 2019 34.85 35.17 34.70 34.93 474,089 +0.83(+2.43%)
Mar 22, 2019 34.40 34.59 34.01 34.10 206,900 -0.33(-0.96%)
Mar 21, 2019 34.08 34.52 34.06 34.43 501,961 +0.33(+0.97%)
Mar 20, 2019 34.03 34.41 33.99 34.10 445,613 -1.02(-2.89%)
Mar 19, 2019 35.29 35.37 34.76 35.12 592,252 -0.77(-2.15%)
Mar 18, 2019 35.75 35.97 35.70 35.88 287,962 +0.96(+2.76%)
Mar 15, 2019 34.80 34.98 34.70 34.92 326,900 +0.97(+2.86%)
Mar 14, 2019 33.91 34.04 33.90 33.95 216,854 -0.92(-2.64%)
Mar 13, 2019 34.80 34.91 34.53 34.87 282,369 +0.58(+1.69%)
Mar 12, 2019 34.35 34.47 34.10 34.29 411,414 +0.51(+1.51%)
Mar 11, 2019 33.35 33.81 33.15 33.78 229,714 +0.38(+1.15%)
Mar 08, 2019 33.28 33.43 33.05 33.40 178,400 -0.41(-1.23%)
Mar 07, 2019 34.17 34.17 33.72 33.81 266,571 -0.84(-2.42%)
Mar 06, 2019 34.55 34.79 34.55 34.65 148,908 +0.60(+1.76%)
Mar 05, 2019 33.98 34.13 33.75 34.05 277,813 +0.34(+1.01%)
Mar 04, 2019 34.05 34.14 33.52 33.71 685,285 -0.96(-2.77%)
Mar 01, 2019 34.62 34.75 34.33 34.67 492,500 +0.42(+1.23%)
Feb 28, 2019 34.40 34.50 34.09 34.25 946,510 -1.33(-3.74%)
Feb 27, 2019 35.55 35.84 35.26 35.58 885,506 +0.81(+2.33%)
Feb 26, 2019 34.47 34.80 34.33 34.77 673,761 +0.37(+1.08%)
Feb 25, 2019 34.91 34.99 34.36 34.40 1,680,679 -1.14(-3.21%)
Feb 22, 2019 34.83 36.04 34.65 35.54 1,890,900 +0.60(+1.72%)
Feb 21, 2019 33.69 35.40 33.50 34.94 1,793,180 +1.59(+4.77%)
Feb 20, 2019 33.30 33.62 33.26 33.35 404,444 -0.01(-0.03%)
Feb 19, 2019 33.13 33.41 33.04 33.36 318,033 -0.30(-0.89%)
Feb 15, 2019 33.12 33.67 33.12 33.66 186,500 -0.04(-0.12%)
Feb 14, 2019 33.55 33.84 33.26 33.70 388,924 -0.10(-0.31%)
Feb 13, 2019 33.88 33.90 33.66 33.80 263,440 +0.70(+2.13%)
Feb 12, 2019 33.10 33.24 33.08 33.10 446,388 +0.49(+1.50%)
Feb 11, 2019 32.98 32.98 32.02 32.61 525,996 -0.27(-0.82%)
Feb 08, 2019 32.45 32.97 32.45 32.88 275,900 -0.38(-1.14%)
Feb 07, 2019 33.19 33.28 32.93 33.26 345,056 -0.27(-0.81%)
Feb 06, 2019 33.69 33.88 33.52 33.53 543,288 -2.31(-6.45%)
Feb 05, 2019 35.78 35.87 35.59 35.84 222,545 -0.89(-2.42%)
Feb 04, 2019 36.55 36.73 35.77 36.73 220,828 +1.31(+3.70%)
Feb 01, 2019 35.24 35.67 35.20 35.42 572,800 -1.82(-4.89%)
Jan 31, 2019 37.59 37.60 36.77 37.24 769,658 -1.46(-3.77%)
Jan 30, 2019 38.00 38.75 38.00 38.70 428,372 +0.54(+1.42%)
Jan 29, 2019 38.15 38.36 38.09 38.16 465,336 +1.16(+3.14%)
Jan 28, 2019 37.32 37.45 36.64 37.00 469,846 -1.70(-4.38%)
Jan 25, 2019 38.81 38.81 38.63 38.70 358,200 -0.05(-0.13%)
Jan 24, 2019 38.78 38.81 38.50 38.74 163,812 +0.45(+1.19%)
Jan 23, 2019 38.32 38.69 38.03 38.29 291,022 +0.27(+0.72%)
Jan 22, 2019 38.30 38.61 37.92 38.02 600,320 -1.23(-3.15%)
Jan 18, 2019 38.90 39.34 38.90 39.25 419,600 +1.15(+3.02%)
Jan 17, 2019 37.93 38.36 37.72 38.10 292,965 +1.38(+3.76%)
Jan 16, 2019 36.84 37.02 36.71 36.72 506,135 +0.00(+0.01%)
Jan 15, 2019 36.20 36.84 36.00 36.72 696,080 +1.20(+3.36%)
Jan 14, 2019 34.88 35.85 34.88 35.52 633,777 +0.69(+1.97%)
Jan 11, 2019 34.85 34.95 34.63 34.84 144,800 -0.05(-0.16%)
Jan 10, 2019 34.57 34.99 34.31 34.89 343,400 -0.61(-1.72%)
Jan 09, 2019 35.30 35.56 35.25 35.50 298,756 +0.76(+2.17%)
Jan 08, 2019 34.94 34.94 34.49 34.74 241,370 +0.34(+0.97%)
Jan 07, 2019 33.92 34.67 33.92 34.41 244,898 +0.76(+2.26%)
Jan 04, 2019 32.61 33.78 32.51 33.65 400,300 +0.40(+1.20%)
Jan 03, 2019 33.34 33.64 33.04 33.25 210,811 -0.28(-0.84%)
Jan 02, 2019 32.73 33.58 32.43 33.53 206,887 +0.43(+1.30%)
Dec 31, 2018 33.30 33.30 32.47 33.10 298,100 +0.14(+0.41%)
Dec 28, 2018 33.15 33.21 32.81 32.96 261,900 +0.06(+0.19%)
Dec 27, 2018 32.56 32.90 32.13 32.90 238,666 +0.20(+0.61%)
Dec 26, 2018 32.02 32.78 31.83 32.70 517,773 +1.17(+3.71%)
Dec 24, 2018 32.05 32.22 31.38 31.53 245,200 -0.38(-1.19%)
Dec 21, 2018 32.59 32.84 31.91 31.91 557,300 -2.01(-5.93%)
Dec 20, 2018 33.63 34.07 33.49 33.92 744,136 +1.16(+3.56%)
Dec 19, 2018 33.47 33.67 32.60 32.76 673,629 -1.73(-5.03%)
Dec 18, 2018 34.60 34.70 34.31 34.49 243,571 -0.23(-0.68%)
Dec 17, 2018 34.87 35.15 34.57 34.73 488,033 -0.40(-1.14%)
Dec 14, 2018 35.05 35.32 35.05 35.12 355,800 -0.84(-2.35%)
Dec 13, 2018 35.90 36.17 35.80 35.97 340,994 +0.07(+0.19%)
Dec 12, 2018 36.00 36.24 35.89 35.90 1,079,841 +0.04(+0.11%)
Dec 11, 2018 36.69 36.69 35.59 35.86 784,601 -0.44(-1.21%)
Dec 10, 2018 36.19 36.58 35.83 36.30 598,943 +0.41(+1.16%)
Dec 07, 2018 36.38 36.50 35.65 35.88 275,900 +0.28(+0.80%)
Dec 06, 2018 35.30 35.69 34.68 35.60 665,812 -0.12(-0.34%)
Dec 04, 2018 36.74 36.74 35.71 35.72 1,048,200 -2.68(-6.98%)
Dec 03, 2018 38.50 38.50 38.10 38.40 357,660 +0.53(+1.40%)
Nov 30, 2018 37.95 37.95 37.65 37.87 307,900 -0.51(-1.33%)
Nov 29, 2018 38.32 38.59 38.27 38.38 246,564 +0.88(+2.35%)
Nov 28, 2018 37.10 37.50 37.00 37.50 518,988 +1.41(+3.89%)
Nov 27, 2018 36.21 36.21 35.81 36.09 182,569 -0.09(-0.26%)
Nov 26, 2018 36.11 36.35 35.94 36.19 270,144 +1.16(+3.31%)
Nov 23, 2018 34.95 35.14 34.60 35.03 184,700 +0.21(+0.60%)
Nov 21, 2018 34.82 34.82 34.82 0 +0.87(+2.56%)
Nov 20, 2018 34.25 34.40 33.90 33.95 564,357 -2.19(-6.06%)
Nov 19, 2018 36.78 36.78 36.00 36.14 373,040 +0.14(+0.39%)
Nov 16, 2018 35.15 36.30 34.96 36.00 611,500 -2.52(-6.53%)
Nov 15, 2018 38.30 38.75 38.11 38.52 424,149 -0.16(-0.40%)
Nov 14, 2018 39.11 39.11 38.42 38.67 196,527 -0.06(-0.15%)
Nov 13, 2018 38.67 39.12 38.66 38.73 209,142 -0.18(-0.46%)
Nov 12, 2018 39.78 39.78 38.90 38.91 380,818 -1.19(-2.97%)
Nov 09, 2018 39.85 40.18 39.70 40.10 1,079,800 -0.73(-1.79%)
Nov 08, 2018 40.92 41.14 40.74 40.83 88,660 +0.52(+1.30%)
Nov 07, 2018 39.81 40.37 39.81 40.30 178,386 +1.41(+3.61%)
Nov 06, 2018 38.72 39.12 38.72 38.90 154,834 +0.19(+0.49%)
Nov 05, 2018 38.76 38.98 38.59 38.71 213,523 -0.53(-1.35%)
Nov 02, 2018 39.67 39.76 38.90 39.24 154,900 -0.15(-0.38%)
Nov 01, 2018 39.25 39.42 38.82 39.39 268,224 +0.26(+0.66%)
Oct 31, 2018 38.51 39.44 38.18 39.13 531,242 +1.73(+4.63%)
Oct 30, 2018 38.35 38.50 36.76 37.40 1,046,267 -0.74(-1.94%)
Oct 29, 2018 39.10 39.10 37.55 38.14 590,326 -0.73(-1.89%)
Oct 26, 2018 38.70 39.12 38.42 38.88 155,900 -1.30(-3.25%)
Oct 25, 2018 39.81 40.41 39.63 40.18 688,474 +0.10(+0.25%)
Oct 24, 2018 41.27 41.27 40.03 40.08 266,041 -1.57(-3.77%)
Oct 23, 2018 41.35 41.80 41.08 41.65 174,784 -0.28(-0.67%)
Oct 22, 2018 42.29 42.29 41.82 41.93 107,614 +0.18(+0.43%)
Oct 19, 2018 42.51 42.51 41.72 41.75 442,000 -1.68(-3.87%)
Oct 18, 2018 44.00 44.29 43.30 43.43 102,393 -0.67(-1.52%)
Oct 17, 2018 44.30 44.56 43.82 44.10 148,876 -0.46(-1.03%)
Oct 16, 2018 44.05 44.58 44.05 44.56 226,017 +0.96(+2.20%)
Oct 15, 2018 43.96 43.96 43.45 43.60 269,785 -0.50(-1.13%)
Oct 12, 2018 43.76 44.48 43.58 44.10 513,000 +1.31(+3.06%)
Oct 11, 2018 42.61 43.28 42.43 42.79 493,175 -0.36(-0.83%)
Oct 10, 2018 44.00 44.26 43.10 43.15 292,408 -1.25(-2.82%)
Oct 09, 2018 44.17 44.54 44.00 44.40 154,730 -0.47(-1.05%)
Oct 08, 2018 45.00 45.23 44.59 44.87 160,917 -0.28(-0.62%)
Oct 05, 2018 45.16 45.39 44.83 45.15 138,700 +0.95(+2.16%)
Oct 04, 2018 44.93 45.00 43.81 44.20 427,525 -1.30(-2.86%)
Oct 03, 2018 45.75 45.75 45.43 45.49 125,830 -0.83(-1.78%)
Oct 02, 2018 46.31 46.50 46.10 46.32 126,987 -0.04(-0.09%)
Oct 01, 2018 46.05 46.48 46.05 46.36 154,705 +0.89(+1.97%)
Sep 28, 2018 45.55 45.70 45.40 45.47 170,100 -0.08(-0.19%)
Sep 27, 2018 45.76 45.76 45.30 45.55 216,678 -0.17(-0.37%)
Sep 26, 2018 45.45 46.00 45.45 45.72 139,288 -0.40(-0.87%)
Sep 25, 2018 46.30 46.30 45.91 46.12 213,142 +0.29(+0.64%)
Sep 24, 2018 46.28 46.28 45.77 45.83 368,050 -0.38(-0.83%)
Sep 21, 2018 46.39 46.42 45.97 46.21 347,900 +0.06(+0.13%)
Sep 20, 2018 46.61 46.85 45.75 46.15 989,032 +1.52(+3.39%)
Sep 19, 2018 44.50 44.75 44.32 44.63 257,368 +0.52(+1.17%)
Sep 18, 2018 43.52 44.36 43.52 44.12 451,731 +1.39(+3.25%)
Sep 17, 2018 42.70 42.89 42.58 42.73 146,090 +0.13(+0.31%)
Sep 14, 2018 42.71 42.88 42.26 42.60 344,700 -1.00(-2.29%)
Sep 13, 2018 43.55 44.05 43.53 43.60 346,536 -0.91(-2.04%)
Sep 12, 2018 44.01 44.54 43.95 44.51 259,589 +0.49(+1.11%)
Sep 11, 2018 43.76 44.14 43.68 44.02 195,148 +0.47(+1.08%)
Sep 10, 2018 43.68 43.69 43.48 43.55 52,677 +0.07(+0.16%)
Sep 07, 2018 43.12 43.72 43.12 43.48 214,100 +0.43(+1.00%)
Sep 06, 2018 43.10 43.11 42.69 43.05 285,681 -0.34(-0.77%)
Sep 05, 2018 44.09 44.10 42.42 43.38 740,603 -0.93(-2.10%)
Sep 04, 2018 44.68 44.68 44.19 44.31 247,235 -0.64(-1.41%)
Aug 31, 2018 44.95 44.95 44.95 0 +0.21(+0.47%)
Aug 30, 2018 44.46 44.78 44.33 44.74 573,436 +0.65(+1.47%)
Aug 29, 2018 44.07 44.20 43.96 44.09 204,559 +0.54(+1.24%)
Aug 28, 2018 43.42 43.72 43.42 43.55 193,179 -0.26(-0.59%)
Aug 27, 2018 43.70 43.85 43.70 43.81 185,978 +1.11(+2.60%)
Aug 24, 2018 42.61 42.74 42.35 42.70 128,900 +0.62(+1.49%)
Aug 23, 2018 42.35 42.35 41.93 42.08 316,538 -0.62(-1.45%)
Aug 22, 2018 42.75 42.80 42.50 42.70 134,356 +0.52(+1.24%)
Aug 21, 2018 43.86 43.86 41.78 42.17 142,544 +0.46(+1.10%)
Aug 20, 2018 41.60 41.82 41.50 41.71 224,670 +1.45(+3.60%)
Aug 17, 2018 39.50 40.33 39.50 40.26 164,600 +1.19(+3.05%)
Aug 16, 2018 39.05 39.20 38.84 39.07 216,183 +0.15(+0.37%)
Aug 15, 2018 39.28 39.30 38.81 38.92 486,938 -1.40(-3.46%)
Aug 14, 2018 40.38 40.58 40.25 40.32 255,774 -0.20(-0.51%)
Aug 13, 2018 40.26 40.76 40.26 40.52 255,568 -0.38(-0.94%)
Aug 10, 2018 41.07 41.07 40.80 40.91 299,100 -1.00(-2.39%)
Aug 09, 2018 42.01 42.08 41.89 41.91 224,935 +0.33(+0.79%)
Aug 08, 2018 41.94 41.96 41.58 41.58 403,799 -0.41(-0.98%)
Aug 07, 2018 41.98 42.12 41.90 41.99 273,612 +0.35(+0.84%)
Aug 06, 2018 41.30 41.66 41.08 41.64 420,032 -1.62(-3.74%)
Aug 03, 2018 43.03 43.26 42.63 43.26 165,100 +0.16(+0.37%)
Aug 02, 2018 42.90 43.15 42.52 43.10 169,302 -0.68(-1.55%)
Aug 01, 2018 43.38 43.80 43.38 43.78 409,394 +1.11(+2.60%)
Jul 31, 2018 42.50 42.95 41.95 42.67 567,332 +1.47(+3.57%)
Jul 30, 2018 42.10 42.35 40.48 41.20 1,742,360 -1.10(-2.60%)
Jul 27, 2018 42.62 42.68 42.12 42.30 204,800 +0.12(+0.28%)
Jul 26, 2018 42.22 42.45 42.22 42.18 209,831 +0.03(+0.07%)
Jul 25, 2018 41.75 42.20 41.53 42.15 182,869 +0.55(+1.32%)
Jul 24, 2018 41.48 41.82 41.48 41.60 342,442 +0.70(+1.71%)
Jul 23, 2018 40.79 41.05 40.79 40.90 116,430 -0.68(-1.62%)
Jul 20, 2018 41.53 41.68 41.34 41.58 105,088 +0.15(+0.35%)
Jul 19, 2018 41.05 41.65 40.85 41.43 567,023 +0.65(+1.59%)
Jul 18, 2018 40.65 40.93 40.61 40.78 519,223 -1.02(-2.44%)
Jul 17, 2018 41.66 41.80 41.52 41.80 333,804 -0.23(-0.56%)
Jul 16, 2018 41.50 42.08 41.50 42.03 534,522 +1.70(+4.23%)
Jul 13, 2018 40.22 40.61 40.22 40.33 209,565 +0.35(+0.89%)
Jul 12, 2018 40.00 39.69 39.98 217,883 +0.29(+0.72%)
Jul 11, 2018 40.00 40.00 39.61 39.69 230,109 -0.32(-0.79%)
Jul 10, 2018 39.99 40.12 39.69 40.01 244,578 -0.93(-2.28%)
Jul 09, 2018 40.53 41.00 40.35 40.94 325,178 +1.57(+3.99%)
Jul 06, 2018 39.30 39.40 39.06 39.37 454,761 -0.20(-0.51%)
Jul 05, 2018 39.40 39.85 39.19 39.57 385,632 -1.19(-2.92%)
Jul 03, 2018 40.76 40.76 40.76 0 +0.50(+1.24%)
Jul 02, 2018 40.22 40.40 40.03 40.26 271,691 -0.53(-1.30%)
Jun 29, 2018 40.85 41.14 40.70 40.79 538,622 -0.23(-0.56%)
Jun 28, 2018 40.62 41.05 40.53 41.02 366,358 +1.09(+2.73%)
Jun 27, 2018 40.52 40.56 39.90 39.93 478,210 -1.05(-2.55%)
Jun 26, 2018 40.80 41.18 40.78 40.98 170,274 +0.27(+0.65%)
Jun 25, 2018 41.40 41.40 40.53 40.71 233,121 -0.73(-1.76%)
Jun 22, 2018 41.99 41.99 41.39 41.44 168,694 +0.18(+0.43%)
Jun 21, 2018 41.51 41.79 41.25 41.26 284,567 -0.49(-1.17%)
Jun 20, 2018 41.77 42.03 41.53 41.75 729,785 +0.87(+2.13%)
Jun 19, 2018 40.56 41.03 40.56 40.88 644,824 -0.77(-1.85%)
Jun 18, 2018 41.81 41.85 41.24 41.65 923,037 -1.34(-3.12%)
Jun 15, 2018 43.04 42.56 42.99 1,107,737 +0.43(+1.01%)
Jun 14, 2018 42.81 42.94 42.42 42.56 961,964 -1.77(-3.99%)
Jun 13, 2018 44.17 44.43 44.05 44.33 880,138 -2.75(-5.84%)
Jun 12, 2018 47.55 48.64 47.03 47.08 850,051 -0.55(-1.15%)
Jun 11, 2018 47.50 47.93 47.21 47.63 377,002 +0.12(+0.24%)
Jun 08, 2018 47.11 47.54 47.11 47.52 346,069 +1.20(+2.60%)
Jun 07, 2018 46.57 46.74 46.17 46.31 515,400 +1.22(+2.71%)
Jun 06, 2018 45.09 726,387 -1.67(-3.58%)
Jun 05, 2018 46.70 46.80 46.56 46.77 453,806 -0.28(-0.61%)
Jun 04, 2018 46.88 47.31 46.84 47.05 959,646 -3.00(-5.99%)
Jun 01, 2018 49.42 50.36 49.36 50.05 600,444 -0.99(-1.94%)
May 31, 2018 51.32 51.56 51.00 51.04 319,019 -0.30(-0.58%)
May 30, 2018 51.11 51.63 50.80 51.34 491,318 +2.94(+6.07%)
May 29, 2018 48.15 48.60 48.15 48.40 346,663 +0.16(+0.33%)
May 25, 2018 48.24 48.24 48.24 0 +0.32(+0.67%)
May 24, 2018 48.40 48.64 47.60 47.92 809,127 -1.28(-2.60%)
May 23, 2018 49.02 49.27 48.95 49.20 335,486 -0.56(-1.13%)
May 22, 2018 49.98 50.10 49.75 49.76 254,042 -0.15(-0.29%)
May 21, 2018 50.14 50.27 49.89 49.91 279,058 -1.27(-2.47%)
May 18, 2018 51.64 51.64 51.16 51.17 436,651 -1.33(-2.53%)
May 17, 2018 52.41 52.69 52.32 52.50 67,225 +0.32(+0.61%)
May 16, 2018 51.64 52.26 51.64 52.18 128,598 +0.17(+0.33%)
May 15, 2018 52.00 52.26 51.92 52.01 203,722 -0.25(-0.48%)
May 14, 2018 52.55 52.64 52.22 52.26 173,189 -0.39(-0.74%)
May 11, 2018 52.60 52.93 52.60 52.65 314,026 +0.50(+0.96%)
May 10, 2018 51.79 52.42 51.79 52.15 543,910 -1.00(-1.88%)
May 09, 2018 52.87 53.25 52.60 53.15 471,712 -1.27(-2.33%)
May 08, 2018 53.95 54.48 53.65 54.42 477,195 +0.90(+1.67%)
May 07, 2018 53.20 53.64 53.09 53.52 192,650 +0.12(+0.22%)
May 04, 2018 52.27 53.42 52.27 53.41 187,805 +0.84(+1.60%)
May 03, 2018 52.15 52.60 52.02 52.57 167,448 +0.55(+1.06%)
May 02, 2018 52.12 52.90 52.01 52.02 297,732 -0.98(-1.85%)
May 01, 2018 52.50 53.00 52.26 53.00 283,120 +0.52(+0.99%)
Apr 30, 2018 52.50 52.72 52.38 52.48 121,516 +0.05(+0.10%)
Apr 27, 2018 52.85 53.00 52.32 52.43 402,815 +0.87(+1.69%)
Apr 26, 2018 51.27 51.56 50.70 51.56 776,596 -1.29(-2.44%)
Apr 25, 2018 53.02 53.24 52.40 52.85 451,444 +0.83(+1.60%)
Apr 24, 2018 53.21 53.25 51.68 52.02 574,309 -1.43(-2.68%)
Apr 23, 2018 53.62 53.65 53.05 53.45 315,125 +0.18(+0.34%)
Apr 20, 2018 53.40 53.40 52.72 53.27 621,432 +2.07(+4.04%)
Apr 19, 2018 51.25 51.38 50.77 51.20 245,353 -0.61(-1.18%)
Apr 18, 2018 51.68 51.90 51.50 51.81 219,200 +0.13(+0.26%)
Apr 17, 2018 51.76 52.02 51.51 51.68 1,810,832 -0.17(-0.34%)
Apr 16, 2018 52.48 52.48 51.65 51.85 373,991 -0.58(-1.11%)
Apr 13, 2018 52.67 52.90 52.29 52.43 190,294 -0.35(-0.66%)
Apr 12, 2018 52.59 52.86 52.35 52.78 259,290 +0.54(+1.03%)
Apr 11, 2018 52.40 52.52 52.04 52.24 267,703 -0.49(-0.93%)
Apr 10, 2018 52.75 52.83 52.30 52.73 545,083 -0.18(-0.34%)
Apr 09, 2018 52.73 53.50 52.73 52.91 258,075 +1.13(+2.18%)
Apr 06, 2018 52.73 52.99 51.30 51.78 529,390 -1.25(-2.36%)
Apr 05, 2018 53.17 53.45 53.00 53.03 311,898 -0.60(-1.12%)
Apr 04, 2018 53.18 53.68 52.61 53.63 479,003 -1.16(-2.12%)
Apr 03, 2018 54.46 54.83 54.22 54.79 178,380 -0.32(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.