Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.63 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.80 35.94 35.61 35.87 323,200 -0.27(-0.73%)
Mar 28, 2019 36.10 36.13 35.84 36.13 157,826 +0.13(+0.37%)
Mar 27, 2019 35.99 36.20 35.78 36.00 540,205 -0.25(-0.69%)
Mar 26, 2019 36.12 36.35 36.00 36.25 672,014 +1.32(+3.78%)
Mar 25, 2019 34.85 35.17 34.70 34.93 474,089 +0.83(+2.43%)
Mar 22, 2019 34.40 34.59 34.01 34.10 206,900 -0.33(-0.96%)
Mar 21, 2019 34.08 34.52 34.06 34.43 501,961 +0.33(+0.97%)
Mar 20, 2019 34.03 34.41 33.99 34.10 445,613 -1.02(-2.89%)
Mar 19, 2019 35.29 35.37 34.76 35.12 592,252 -0.77(-2.15%)
Mar 18, 2019 35.75 35.97 35.70 35.88 287,962 +0.96(+2.76%)
Mar 15, 2019 34.80 34.98 34.70 34.92 326,900 +0.97(+2.86%)
Mar 14, 2019 33.91 34.04 33.90 33.95 216,854 -0.92(-2.64%)
Mar 13, 2019 34.80 34.91 34.53 34.87 282,369 +0.58(+1.69%)
Mar 12, 2019 34.35 34.47 34.10 34.29 411,414 +0.51(+1.51%)
Mar 11, 2019 33.35 33.81 33.15 33.78 229,714 +0.38(+1.15%)
Mar 08, 2019 33.28 33.43 33.05 33.40 178,400 -0.41(-1.23%)
Mar 07, 2019 34.17 34.17 33.72 33.81 266,571 -0.84(-2.42%)
Mar 06, 2019 34.55 34.79 34.55 34.65 148,908 +0.60(+1.76%)
Mar 05, 2019 33.98 34.13 33.75 34.05 277,813 +0.34(+1.01%)
Mar 04, 2019 34.05 34.14 33.52 33.71 685,285 -0.96(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.