Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.73 +0.14 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 37.59 37.60 36.77 37.24 769,658 -1.46(-3.77%)
Jan 30, 2019 38.00 38.75 38.00 38.70 428,372 +0.54(+1.42%)
Jan 29, 2019 38.15 38.36 38.09 38.16 465,336 +1.16(+3.14%)
Jan 28, 2019 37.32 37.45 36.64 37.00 469,846 -1.70(-4.38%)
Jan 25, 2019 38.81 38.81 38.63 38.70 358,200 -0.05(-0.13%)
Jan 24, 2019 38.78 38.81 38.50 38.74 163,812 +0.45(+1.19%)
Jan 23, 2019 38.32 38.69 38.03 38.29 291,022 +0.27(+0.72%)
Jan 22, 2019 38.30 38.61 37.92 38.02 600,320 -1.23(-3.15%)
Jan 18, 2019 38.90 39.34 38.90 39.25 419,600 +1.15(+3.02%)
Jan 17, 2019 37.93 38.36 37.72 38.10 292,965 +1.38(+3.76%)
Jan 16, 2019 36.84 37.02 36.71 36.72 506,135 +0.00(+0.01%)
Jan 15, 2019 36.20 36.84 36.00 36.72 696,080 +1.20(+3.36%)
Jan 14, 2019 34.88 35.85 34.88 35.52 633,777 +0.69(+1.97%)
Jan 11, 2019 34.85 34.95 34.63 34.84 144,800 -0.05(-0.16%)
Jan 10, 2019 34.57 34.99 34.31 34.89 343,400 -0.61(-1.72%)
Jan 09, 2019 35.30 35.56 35.25 35.50 298,756 +0.76(+2.17%)
Jan 08, 2019 34.94 34.94 34.49 34.74 241,370 +0.34(+0.97%)
Jan 07, 2019 33.92 34.67 33.92 34.41 244,898 +0.76(+2.26%)
Jan 04, 2019 32.61 33.78 32.51 33.65 400,300 +0.40(+1.20%)
Jan 03, 2019 33.34 33.64 33.04 33.25 210,811 -0.28(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.