Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	116.98	117.89	116.58	116.97	1,491,399	-0.01(-0.01%)
Sep 27, 2019	117.84	118.16	116.57	116.98	940,775	-0.84(-0.71%)
Sep 26, 2019	117.75	118.24	116.95	117.82	1,031,591	+0.53(+0.45%)
Sep 25, 2019	117.32	118.48	116.63	117.29	1,131,433	-0.28(-0.24%)
Sep 24, 2019	115.87	117.98	115.76	117.57	1,634,326	+2.16(+1.87%)
Sep 23, 2019	115.80	116.82	115.34	115.42	1,214,113	-0.23(-0.20%)
Sep 20, 2019	114.87	116.39	114.54	115.65	2,045,109	+0.42(+0.37%)
Sep 19, 2019	115.14	115.54	113.71	115.23	1,341,424	+0.81(+0.71%)
Sep 18, 2019	115.45	115.45	113.79	114.42	1,468,235	-0.23(-0.20%)
Sep 17, 2019	114.01	115.09	113.92	114.64	1,121,150	+0.73(+0.65%)
Sep 16, 2019	114.68	114.68	113.37	113.91	742,583	-0.23(-0.20%)
Sep 13, 2019	114.40	114.86	113.66	114.14	1,117,609	-0.51(-0.44%)
Sep 12, 2019	115.30	116.10	114.28	114.64	1,346,059	+0.48(+0.42%)
Sep 11, 2019	113.60	115.09	112.52	114.17	1,232,190	+0.40(+0.35%)
Sep 10, 2019	114.58	114.81	112.40	113.77	1,297,786	-1.44(-1.25%)
Sep 09, 2019	117.78	118.04	114.68	115.21	1,528,418	-3.15(-2.66%)
Sep 06, 2019	119.22	120.23	117.62	118.36	1,220,098	-0.78(-0.66%)
Sep 05, 2019	120.24	120.78	118.21	119.14	1,374,162	-2.09(-1.72%)
Sep 04, 2019	121.76	122.30	120.24	121.23	1,130,942	-0.71(-0.58%)
Sep 03, 2019	120.86	122.03	119.90	121.93	1,164,007	+2.05(+1.71%)
Aug 30, 2019	119.74	120.33	119.11	119.88	839,136	+0.40(+0.33%)
Aug 29, 2019	119.25	119.53	118.15	119.48	705,032	+0.81(+0.68%)
Aug 28, 2019	118.26	119.38	117.94	118.67	1,057,593	+0.88(+0.75%)
Aug 27, 2019	117.86	118.74	117.62	117.79	968,271	+0.33(+0.28%)
Aug 26, 2019	116.13	117.51	115.81	117.46	479,096	+1.83(+1.58%)
Aug 23, 2019	117.08	118.53	115.10	115.63	1,075,764	-1.78(-1.52%)
Aug 22, 2019	116.81	117.73	116.00	117.41	775,037	+0.61(+0.52%)
Aug 21, 2019	116.08	116.89	115.77	116.80	721,430	+0.41(+0.36%)
Aug 20, 2019	116.91	117.11	116.04	116.39	754,290	-0.36(-0.31%)
Aug 19, 2019	117.08	117.41	116.13	116.74	954,358	-0.22(-0.19%)
Aug 16, 2019	117.22	117.99	116.20	116.96	1,134,814	-0.26(-0.23%)
Aug 15, 2019	114.23	117.57	114.12	117.22	1,067,973	+3.11(+2.72%)
Aug 14, 2019	115.36	116.25	113.60	114.12	1,252,987	-0.59(-0.52%)
Aug 13, 2019	115.06	115.76	113.96	114.71	943,815	-0.64(-0.55%)
Aug 12, 2019	113.71	115.67	113.57	115.35	1,238,354	+1.85(+1.63%)
Aug 09, 2019	112.74	114.21	112.19	113.50	817,895	+1.07(+0.95%)
Aug 08, 2019	110.95	112.94	110.57	112.43	894,162	+1.38(+1.24%)
Aug 07, 2019	110.25	111.82	109.14	111.06	1,118,351	+0.97(+0.88%)
Aug 06, 2019	108.28	110.34	107.31	110.09	1,206,371	+1.91(+1.77%)
Aug 05, 2019	109.97	110.55	107.48	108.18	1,203,301	-1.79(-1.63%)
Aug 02, 2019	110.01	110.81	109.13	109.97	1,232,843	+0.25(+0.23%)
Aug 01, 2019	106.54	110.27	106.14	109.72	1,777,866	+2.10(+1.95%)
Jul 31, 2019	107.76	108.93	106.86	107.62	1,190,501	-0.31(-0.29%)
Jul 30, 2019	108.13	108.98	107.43	107.93	704,340	-0.19(-0.17%)
Jul 29, 2019	108.29	108.39	107.38	108.11	816,996	+0.21(+0.19%)
Jul 26, 2019	106.73	107.97	106.39	107.91	680,042	+1.15(+1.08%)
Jul 25, 2019	107.08	108.07	106.43	106.75	708,561	-0.14(-0.13%)
Jul 24, 2019	107.63	107.63	106.12	106.89	824,146	-0.43(-0.40%)
Jul 23, 2019	107.86	107.94	107.00	107.33	959,250	-0.71(-0.66%)
Jul 22, 2019	108.53	108.59	107.23	108.04	663,845	+0.23(+0.22%)
Jul 19, 2019	109.81	110.00	107.76	107.80	945,190	-2.13(-1.94%)
Jul 18, 2019	109.09	110.01	108.60	109.93	843,466	+1.09(+1.00%)
Jul 17, 2019	109.13	109.76	108.78	108.84	959,138	+0.31(+0.29%)
Jul 16, 2019	108.26	109.04	107.15	108.53	1,257,134	-0.21(-0.19%)
Jul 15, 2019	108.37	109.43	107.64	108.74	1,245,352	-0.61(-0.56%)
Jul 12, 2019	109.97	110.22	108.65	109.35	1,168,529	-0.79(-0.72%)
Jul 11, 2019	111.04	111.50	109.49	110.14	1,114,652	-1.16(-1.04%)
Jul 10, 2019	111.03	111.85	110.50	111.30	828,649	+0.39(+0.36%)
Jul 09, 2019	110.89	111.15	110.06	110.91	1,213,372	+0.25(+0.23%)
Jul 08, 2019	110.80	111.10	110.17	110.65	734,843	+0.06(+0.05%)
Jul 05, 2019	110.32	110.74	108.16	110.60	843,866	-0.44(-0.40%)
Jul 03, 2019	110.42	111.43	110.34	111.04	622,341	+1.08(+0.98%)
Jul 02, 2019	108.76	110.32	108.76	109.96	870,823	+1.45(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.