Date	High	Low	Close	Change (%)
Jun 30, 2019	12200	10809	10905	-1092.60(-9.11%)
Jun 29, 2019	12415	11317	11997	-333.50(-2.70%)
Jun 28, 2019	12448	10739	12331	+1229.60(+11.08%)
Jun 27, 2019	13356	10300	11101	-1668.30(-13.06%)
Jun 26, 2019	13880	11647	12769	+1097.90(+9.41%)
Jun 25, 2019	11735	10968	11672	+701.80(+6.40%)
Jun 24, 2019	11099	10552	10970	+224.90(+2.09%)
Jun 23, 2019	11248	10483	10745	+2.90(+0.03%)
Jun 22, 2019	11200	9948	10742	+791.36(+7.95%)
Jun 21, 2019	9962	9510	9951	+372.19(+3.89%)
Jun 20, 2019	9600	9211	9578	+288.36(+3.10%)
Jun 19, 2019	9326	9020	9290	+262.77(+2.91%)
Jun 18, 2019	9362	8918	9027	-312.92(-3.35%)
Jun 17, 2019	9478	8965	9340	+303.58(+3.36%)
Jun 16, 2019	9392	8805	9037	+164.22(+1.85%)
Jun 15, 2019	8912	8624	8872	+181.50(+2.09%)
Jun 14, 2019	8699	8175	8691	+439.78(+5.33%)
Jun 13, 2019	8336	8049	8251	+115.57(+1.42%)
Jun 12, 2019	8266	7822	8135	+198.34(+2.50%)
Jun 11, 2019	8057	7713	7937	-50.41(-0.63%)
Jun 10, 2019	8090	7523	7988	+351.62(+4.60%)
Jun 09, 2019	7967	7511	7636	-227.44(-2.89%)
Jun 08, 2019	8074	7778	7863	-157.48(-1.96%)
Jun 07, 2019	8135	7718	8021	+293.04(+3.79%)
Jun 06, 2019	7879	7450	7728	-66.14(-0.85%)
Jun 05, 2019	7924	7571	7794	+144.04(+1.88%)
Jun 04, 2019	8185	7433	7650	-474.40(-5.84%)
Jun 03, 2019	8759	8090	8124	-623.90(-7.13%)
Jun 02, 2019	8834	8529	8748	+193.54(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.